DisclaimerCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $428.267 | $23.152 | N/A |
| 2026-07-06 | $343.670 | $12.835,73 | $0,00000230 |
| 2026-07-05 | $350.702 | $22.518 | $0,00000235 |
| 2026-07-04 | $378.450 | $17.815,68 | $0,00000254 |
| 2026-07-03 | $431.077 | $21.656 | $0,00000289 |
| 2026-07-02 | $422.425 | $75.145 | $0,00000283 |
| 2026-07-01 | $434.832 | $544.539 | $0,00000292 |
| 2026-06-30 | $344.756 | $47.074 | $0,00000231 |
| 2026-06-29 | $401.395 | $23.019 | $0,00000269 |
| 2026-06-28 | $255.639 | $45.356 | $0,00000171 |
| 2026-06-27 | $120.966 | $1.131,62 | $0,00000113 |
| 2026-06-26 | $124.560 | $3.696,42 | $0,00000116 |
| 2026-06-25 | $170.312 | $3.664,90 | $0,00000114 |
| 2026-06-24 | $181.714 | $10.238,51 | $0,00000122 |
| 2026-06-23 | $178.740 | $28.554 | $0,00000120 |
| 2026-06-22 | $169.431 | $7.016,59 | $0,00000114 |
| 2026-06-21 | $167.774 | $2.756,55 | $0,00000113 |
| 2026-06-20 | $189.840 | $16.815,85 | $0,00000127 |
| 2026-06-19 | $159.037 | $13.057,63 | $0,00000107 |
| 2026-06-18 | $164.723 | $6.647,82 | $0,00000110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
