DisclaimerCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $316.958 | $4.947,59 | N/A |
| 2026-10-07 | $348.929 | $1.691,22 | $0,00000208 |
| 2026-10-06 | $344.244 | $2.855,41 | $0,00000229 |
| 2026-10-05 | $355.758 | $12.251,77 | $0,00000226 |
| 2026-10-04 | $355.905 | $8.654,90 | $0,00000233 |
| 2026-10-03 | $335.394 | $5.793,95 | $0,00000233 |
| 2026-10-02 | $340.451 | $1.417,46 | $0,00000220 |
| 2026-10-01 | $338.268 | $1.951,42 | $0,00000223 |
| 2026-09-30 | $337.640 | $2.407,47 | $0,00000222 |
| 2026-09-29 | $339.262 | $5.225,25 | $0,00000221 |
| 2026-09-28 | $360.216 | $8.947,53 | $0,00000223 |
| 2026-09-27 | $327.870 | $11.309,09 | $0,00000236 |
| 2026-09-26 | $384.100 | $9.035,93 | $0,00000215 |
| 2026-09-25 | $337.387 | $2.138,61 | $0,00000252 |
| 2026-09-24 | $340.277 | $3.490,47 | $0,00000221 |
| 2026-09-23 | $341.916 | $6.185,85 | $0,00000223 |
| 2026-09-22 | $357.809 | $4.545,91 | $0,00000224 |
| 2026-09-21 | $334.701 | $1.539,66 | $0,00000235 |
| 2026-09-20 | $345.634 | $3.110,11 | $0,00000220 |
| 2026-09-19 | $341.187 | $16.633,54 | $0,00000227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
