DisclaimerCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $159.075 | $1.730,47 | N/A |
| 2026-11-01 | $156.500 | $17.930,80 | $0,00000104 |
| 2026-10-31 | $174.233 | $9.528,76 | $0,00000103 |
| 2026-10-30 | $188.933 | $3.392,63 | $0,00000114 |
| 2026-10-29 | $208.855 | $2.808,89 | $0,00000124 |
| 2026-10-28 | $218.943 | $5.294,81 | $0,00000137 |
| 2026-10-27 | $218.113 | $1.117,36 | $0,00000144 |
| 2026-10-26 | $217.274 | $12.724,13 | $0,00000143 |
| 2026-10-25 | $238.889 | $5.203,09 | $0,00000143 |
| 2026-10-24 | $255.182 | $4.037,01 | $0,00000157 |
| 2026-10-23 | $275.324 | $714,56 | $0,00000167 |
| 2026-10-22 | $281.545 | $1.310,54 | $0,00000181 |
| 2026-10-21 | $281.884 | $3.352,88 | $0,00000185 |
| 2026-10-20 | $285.015 | $2.354,27 | $0,00000185 |
| 2026-10-19 | $275.420 | $805,00 | $0,00000187 |
| 2026-10-18 | $275.541 | $2.815,60 | $0,00000181 |
| 2026-10-17 | $292.502 | $3.287,18 | $0,00000181 |
| 2026-10-16 | $277.270 | $5.331,59 | $0,00000192 |
| 2026-10-15 | $281.543 | $1.555,82 | $0,00000182 |
| 2026-10-14 | $291.186 | $6.169,92 | $0,00000185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
