Distorted Face Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $15.157,93 | $1,28 | N/A |
| 2026-11-07 | $15.304,48 | $11,39 | $0,00001517 |
| 2026-11-06 | $15.395,31 | $332,98 | $0,00001531 |
| 2026-11-05 | $16.033,34 | $345,37 | $0,00001541 |
| 2026-11-04 | $17.386,38 | $284,59 | $0,00001604 |
| 2026-11-03 | $16.139,84 | $8,18 | $0,00001740 |
| 2026-11-02 | $16.411,12 | $8,23 | $0,00001615 |
| 2026-11-01 | $16.580,99 | $95,44 | $0,00001642 |
| 2026-10-31 | $16.732,58 | $1,90 | $0,00001659 |
| 2026-10-30 | $16.722,00 | $58,53 | $0,00001674 |
| 2026-10-29 | $17.642,23 | $32,60 | $0,00001673 |
| 2026-10-28 | $17.647,84 | $471,82 | $0,00001765 |
| 2026-10-27 | $19.401,50 | $1.149,14 | $0,00001766 |
| 2026-10-26 | $16.966,98 | $200,94 | $0,00001941 |
| 2026-10-24 | $16.613,94 | $472,09 | $0,00001698 |
| 2026-10-23 | $18.553,66 | $1,23 | $0,00001662 |
| 2026-10-22 | $18.921,53 | $11,70 | $0,00001857 |
| 2026-10-21 | $18.752,64 | $1,96 | $0,00001893 |
| 2026-10-18 | $18.559,55 | $15,15 | $0,00001876 |
| 2026-10-17 | $18.709,10 | $327,39 | $0,00001857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
