Distorted Face Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $57.899 | $154.960 | N/A |
| 2026-05-08 | $50.052 | $125.345 | $0,00005790 |
| 2026-05-07 | $55.979 | $126.661 | $0,00005005 |
| 2026-05-06 | $56.778 | $131.410 | $0,00005598 |
| 2026-05-05 | $53.396 | $116.873 | $0,00005679 |
| 2026-05-04 | $56.929 | $137.802 | $0,00005340 |
| 2026-05-03 | $54.642 | $101.252 | $0,00005693 |
| 2026-05-02 | $55.562 | $131.890 | $0,00005465 |
| 2026-05-01 | $52.055 | $117.624 | $0,00005557 |
| 2026-04-30 | $51.743 | $116.297 | $0,00005206 |
| 2026-04-29 | $56.507 | $163.693 | $0,00005175 |
| 2026-04-28 | $64.089 | $120.844 | $0,00005651 |
| 2026-04-27 | $69.200 | $108.795 | $0,00006405 |
| 2026-04-26 | $76.056 | $160.540 | $0,00006918 |
| 2026-04-25 | $69.757 | $144.339 | $0,00007606 |
| 2026-04-24 | $67.924 | $117.844 | $0,00006976 |
| 2026-04-23 | $73.300 | $133.823 | $0,00006793 |
| 2026-04-22 | $77.024 | $124.324 | $0,00007346 |
| 2026-04-21 | $76.230 | $150.658 | $0,00007702 |
| 2026-04-20 | $76.792 | $172.190 | $0,00007612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
