Distorted Face Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $24.121 | $1.129,62 | N/A |
| 2026-06-24 | $26.666 | $1.029,43 | $0,00002412 |
| 2026-06-23 | $26.774 | $345,98 | $0,00002667 |
| 2026-06-22 | $28.120 | $1.007,10 | $0,00002678 |
| 2026-06-21 | $26.125 | $794,08 | $0,00002827 |
| 2026-06-20 | $24.249 | $3.917,98 | $0,00002613 |
| 2026-06-19 | $25.353 | $2.309,75 | $0,00002426 |
| 2026-06-18 | $27.873 | $874,88 | $0,00002536 |
| 2026-06-17 | $28.773 | $1.666,50 | $0,00002788 |
| 2026-06-16 | $32.375 | $1.348,08 | $0,00002873 |
| 2026-06-15 | $27.435 | $343,48 | $0,00003238 |
| 2026-06-14 | $27.285 | $474,57 | $0,00002736 |
| 2026-06-13 | $25.116 | $1.626,77 | $0,00002713 |
| 2026-06-12 | $24.589 | $15.776,81 | $0,00002512 |
| 2026-06-11 | $30.572 | $20.377 | $0,00002459 |
| 2026-06-10 | $29.435 | $24.176 | $0,00003060 |
| 2026-06-09 | $24.725 | $19.470,08 | $0,00002944 |
| 2026-06-08 | $26.927 | $1.237,87 | $0,00002473 |
| 2026-06-07 | $21.938 | $610,89 | $0,00002693 |
| 2026-06-06 | $24.617 | $1.660,00 | $0,00002195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
