Distracted Dudes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $20.197 | $6,14 | N/A |
| 2026-09-29 | $20.474 | $5,59 | $0,00000202 |
| 2026-09-27 | $20.370 | $2,15 | $0,00000205 |
| 2026-09-26 | $20.344 | $2,26 | $0,00000204 |
| 2026-09-25 | $20.323 | $5,14 | $0,00000203 |
| 2026-09-24 | $20.328 | $3,36 | $0,00000203 |
| 2026-09-23 | $20.864 | $2,75 | $0,00000203 |
| 2026-09-22 | $21.058 | $1,87 | $0,00000209 |
| 2026-09-21 | $21.013 | $1,63 | $0,00000211 |
| 2026-09-20 | $19.980,42 | $2,05 | $0,00000210 |
| 2026-09-19 | $19.836,21 | $101,02 | $0,00000200 |
| 2026-09-18 | $19.086,33 | $1,67 | $0,00000198 |
| 2026-09-17 | $18.845,44 | $2,19 | $0,00000191 |
| 2026-09-16 | $18.711,79 | $3,43 | $0,00000188 |
| 2026-09-15 | $19.490,57 | $1,063 | $0,00000187 |
| 2026-09-12 | $19.619,86 | $27,27 | $0,00000195 |
| 2026-09-11 | $19.007,26 | $71,47 | $0,00000196 |
| 2026-09-10 | $19.631,70 | $183,34 | $0,00000190 |
| 2026-09-09 | $20.790 | $24,98 | $0,00000196 |
| 2026-09-07 | $21.045 | $2,03 | $0,00000208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
