Distracted Dudes Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $14.888,37 | $1,26 | N/A |
| 2026-10-31 | $14.893,62 | $1,30 | $0,00000149 |
| 2026-10-29 | $15.554,62 | $5,39 | $0,00000149 |
| 2026-10-28 | $15.427,69 | $5,36 | $0,00000156 |
| 2026-10-22 | $16.346,01 | $331,82 | $0,00000154 |
| 2026-10-21 | $17.168,27 | $349,74 | $0,00000163 |
| 2026-10-20 | $17.601,84 | $3,18 | $0,00000172 |
| 2026-10-19 | $17.649,00 | $53,79 | $0,00000176 |
| 2026-10-18 | $17.947,39 | $2,22 | $0,00000176 |
| 2026-10-17 | $18.078,75 | $2,18 | $0,00000179 |
| 2026-10-16 | $18.214,02 | $2,22 | $0,00000181 |
| 2026-10-15 | $18.024,06 | $6,09 | $0,00000182 |
| 2026-10-14 | $18.618,70 | $6,49 | $0,00000180 |
| 2026-10-13 | $18.452,94 | $1,14 | $0,00000186 |
| 2026-10-10 | $18.604,96 | $15,95 | $0,00000185 |
| 2026-10-09 | $18.500,83 | $58,36 | $0,00000186 |
| 2026-10-08 | $19.364,90 | $3,14 | $0,00000185 |
| 2026-10-07 | $20.314 | $1,094 | $0,00000194 |
| 2026-10-06 | $20.422 | $2,49 | $0,00000203 |
| 2026-10-05 | $20.544 | $2,49 | $0,00000204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
