Distribute.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $408.212 | $21,92 | N/A |
| 2026-09-19 | $414.551 | $4,49 | $0,00040823 |
| 2026-09-17 | $369.235 | $913,79 | $0,00041457 |
| 2026-09-16 | $362.040 | $4,26 | $0,00036925 |
| 2026-09-15 | $382.637 | $2,76 | $0,00036206 |
| 2026-09-14 | $377.588 | $3,01 | $0,00038265 |
| 2026-09-13 | $380.196 | $7,25 | $0,00037761 |
| 2026-09-12 | $382.521 | $530,47 | $0,00038021 |
| 2026-09-11 | $370.651 | $22,08 | $0,00038254 |
| 2026-09-10 | $381.418 | $1.137,94 | $0,00037067 |
| 2026-09-09 | $392.778 | $2,20 | $0,00038144 |
| 2026-09-08 | $396.936 | $6,28 | $0,00039280 |
| 2026-09-07 | $401.268 | $1,014 | $0,00039695 |
| 2026-09-06 | $392.180 | $1,77 | $0,00040129 |
| 2026-09-05 | $389.923 | $14,74 | $0,00039220 |
| 2026-09-04 | $395.169 | $20,10 | $0,00038994 |
| 2026-09-03 | $400.969 | $5,74 | $0,00039519 |
| 2026-09-02 | $381.204 | $4,17 | $0,00040099 |
| 2026-09-01 | $388.849 | $4,29 | $0,00038122 |
| 2026-08-31 | $387.763 | $77,11 | $0,00038887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
