Distributed Training Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $2.928.627 | $872.490 | N/A |
| 2026-06-22 | $4.612.381 | $74.139 | $2,77 |
| 2026-06-21 | $4.555.550 | $130.717 | $4,40 |
| 2026-06-20 | $4.529.947 | $490.450 | $4,37 |
| 2026-06-19 | $4.734.818 | $232.635 | $4,38 |
| 2026-06-18 | $5.005.654 | $451.557 | $4,61 |
| 2026-06-17 | $5.175.887 | $499.828 | $4,91 |
| 2026-06-16 | $5.326.811 | $460.702 | $5,10 |
| 2026-06-15 | $5.607.591 | $397.919 | $5,30 |
| 2026-06-14 | $5.436.912 | $1.055.685 | $5,58 |
| 2026-06-13 | $4.100.036 | $1.177.339 | $5,44 |
| 2026-06-12 | $4.178.411 | $1.510.389 | $4,18 |
| 2026-06-11 | $3.894.780 | $1.313.773 | $4,30 |
| 2026-06-10 | $3.229.031 | $91.570 | $4,02 |
| 2026-06-09 | $3.427.107 | $441.493 | $3,35 |
| 2026-06-08 | $3.405.960 | $728.046 | $3,59 |
| 2026-06-07 | $2.750.732 | $208.593 | $3,60 |
| 2026-06-06 | $2.521.213 | $43.852 | $2,93 |
| 2026-06-05 | $2.680.571 | $225.376 | $2,71 |
| 2026-06-04 | $2.925.722 | $762.761 | $2,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
