Distributed Training Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.284.729 | $126.548 | N/A |
| 2026-03-22 | $1.307.849 | $56.623 | $3,05 |
| 2026-03-21 | $1.217.839 | $540.220 | $3,14 |
| 2026-03-20 | $1.179.831 | $119.012 | $2,98 |
| 2026-03-19 | $1.095.952 | $168.024 | $2,94 |
| 2026-03-18 | $1.050.040 | $379.667 | $2,77 |
| 2026-03-17 | $1.137.215 | $1.229.466 | $2,69 |
| 2026-03-16 | $815.130 | $817.483 | $2,96 |
| 2026-03-15 | $431.504 | $328.338 | $2,14 |
| 2026-03-14 | $375.613 | $168.678 | $1,16 |
| 2026-03-13 | $381.529 | $80.027 | $1,029 |
| 2026-03-12 | $373.254 | $254.450 | $1,067 |
| 2026-03-11 | $314.046 | $29.319 | $1,063 |
| 2026-03-10 | $302.526 | $96.564 | $0,910363 |
| 2026-03-09 | $246.459 | $44.944 | $0,892572 |
| 2026-03-08 | $204.815 | $43.597 | $0,746492 |
| 2026-03-07 | $199.864 | $28.113 | $0,630704 |
| 2026-03-06 | $202.835 | $14.560,79 | $0,627627 |
| 2026-03-05 | $194.373 | $34.134 | $0,650233 |
| 2026-03-04 | $187.456 | $13.968,08 | $0,636401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
