Distributed Training Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.723.171 | $276.569 | N/A |
| 2026-05-07 | $2.506.139 | $134.777 | $3,68 |
| 2026-05-06 | $2.216.075 | $315.727 | $3,42 |
| 2026-05-05 | $2.210.238 | $282.789 | $3,05 |
| 2026-05-04 | $2.257.944 | $71.912 | $3,08 |
| 2026-05-03 | $2.139.403 | $14.341,44 | $3,19 |
| 2026-05-02 | $1.970.128 | $13.185,89 | $3,04 |
| 2026-05-01 | $1.779.517 | $22.719 | $2,84 |
| 2026-04-30 | $1.842.177 | $84.265 | $2,59 |
| 2026-04-29 | $1.836.259 | $34.481 | $2,71 |
| 2026-04-28 | $1.839.833 | $19.670,99 | $2,73 |
| 2026-04-27 | $1.793.669 | $12.571,87 | $2,76 |
| 2026-04-26 | $1.763.460 | $22.126 | $2,72 |
| 2026-04-25 | $1.828.058 | $64.749 | $2,71 |
| 2026-04-24 | $1.960.651 | $15.690,53 | $2,84 |
| 2026-04-23 | $1.920.892 | $40.742 | $3,08 |
| 2026-04-22 | $1.762.964 | $194.389 | $3,05 |
| 2026-04-21 | $1.609.821 | $24.620 | $2,84 |
| 2026-04-20 | $1.559.433 | $60.429 | $2,62 |
| 2026-04-19 | $1.667.516 | $36.929 | $2,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
