district0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $6.272.957 | $6.828,88 | N/A |
| 2026-09-14 | $6.302.294 | $25.660 | $0,00627296 |
| 2026-09-13 | $6.444.426 | $3.272,69 | $0,00630229 |
| 2026-09-12 | $6.543.154 | $24.595 | $0,00644443 |
| 2026-09-11 | $6.254.735 | $38.064 | $0,00654315 |
| 2026-09-10 | $6.382.881 | $12.806,28 | $0,00625473 |
| 2026-09-09 | $6.678.609 | $5.420,59 | $0,00638288 |
| 2026-09-08 | $6.960.989 | $8.067,40 | $0,00667861 |
| 2026-09-07 | $6.713.856 | $9.478,04 | $0,00696099 |
| 2026-09-06 | $6.667.314 | $19.417,19 | $0,00671386 |
| 2026-09-05 | $6.655.378 | $13.097,89 | $0,00666731 |
| 2026-09-04 | $6.736.571 | $53.892 | $0,00665538 |
| 2026-09-03 | $6.315.880 | $17.973,23 | $0,00673657 |
| 2026-09-02 | $6.501.986 | $17.783,56 | $0,00631588 |
| 2026-09-01 | $6.601.778 | $32.720 | $0,00650199 |
| 2026-08-31 | $7.164.620 | $33.531 | $0,00660178 |
| 2026-08-30 | $7.559.264 | $36.656 | $0,00716462 |
| 2026-08-29 | $7.616.284 | $150.855 | $0,00755926 |
| 2026-08-28 | $7.288.977 | $143.045 | $0,00761628 |
| 2026-08-27 | $8.692.211 | $311.005 | $0,00728898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
