district0x Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $8.284.008 | $67.404 | N/A |
| 2026-11-03 | $6.816.408 | $55.002 | $0,00828401 |
| 2026-11-02 | $7.344.510 | $99.432 | $0,00681641 |
| 2026-11-01 | $7.505.333 | $54.835 | $0,00734451 |
| 2026-10-31 | $7.461.165 | $50.557 | $0,00750533 |
| 2026-10-30 | $7.320.027 | $17.846,26 | $0,00746117 |
| 2026-10-29 | $7.712.068 | $71.368 | $0,00732003 |
| 2026-10-28 | $7.637.434 | $86.026 | $0,00771207 |
| 2026-10-27 | $8.680.493 | $316.183 | $0,00763743 |
| 2026-10-26 | $7.922.776 | $164.977 | $0,00868049 |
| 2026-10-25 | $7.324.251 | $43.728 | $0,00792278 |
| 2026-10-24 | $7.835.059 | $25.455 | $0,00732425 |
| 2026-10-23 | $7.893.583 | $34.384 | $0,00783506 |
| 2026-10-22 | $8.201.592 | $75.914 | $0,00789358 |
| 2026-10-21 | $7.856.769 | $79.137 | $0,00820159 |
| 2026-10-20 | $7.895.828 | $231.464 | $0,00785677 |
| 2026-10-19 | $8.688.579 | $114.731 | $0,00789583 |
| 2026-10-18 | $9.331.317 | $209.416 | $0,00868858 |
| 2026-10-17 | $10.265.459 | $832.168 | $0,00933132 |
| 2026-10-16 | $7.553.102 | $99.163 | $0,01026546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
