district0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $5.055.777 | $7.457,60 | N/A |
| 2026-07-29 | $5.102.444 | $10.419,05 | $0,00505578 |
| 2026-07-28 | $5.036.503 | $10.202,00 | $0,00510244 |
| 2026-07-27 | $5.093.947 | $3.082,16 | $0,00503650 |
| 2026-07-26 | $5.255.558 | $5.606,52 | $0,00509395 |
| 2026-07-25 | $5.408.327 | $8.592,94 | $0,00525556 |
| 2026-07-24 | $5.433.064 | $5.146,95 | $0,00540833 |
| 2026-07-23 | $5.477.538 | $7.569,42 | $0,00543306 |
| 2026-07-22 | $5.404.547 | $9.987,16 | $0,00547754 |
| 2026-07-21 | $5.604.867 | $43.698 | $0,00540455 |
| 2026-07-20 | $5.676.051 | $20.481 | $0,00560487 |
| 2026-07-19 | $5.009.946 | $7.350,55 | $0,00567605 |
| 2026-07-18 | $5.183.208 | $55.090 | $0,00500995 |
| 2026-07-17 | $5.593.695 | $28.992 | $0,00518321 |
| 2026-07-16 | $5.135.185 | $23.014 | $0,00559369 |
| 2026-07-15 | $5.352.616 | $9.677,87 | $0,00513519 |
| 2026-07-14 | $5.089.756 | $5.705,69 | $0,00535262 |
| 2026-07-13 | $5.328.724 | $46.721 | $0,00508976 |
| 2026-07-12 | $5.457.791 | $5.604,59 | $0,00532872 |
| 2026-07-11 | $5.363.434 | $6.955,82 | $0,00545779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
