district0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $6.084.006 | $9.596,40 | N/A |
| 2026-04-26 | $6.144.845 | $21.319 | $0,00809882 |
| 2026-04-25 | $5.998.230 | $37.746 | $0,00817975 |
| 2026-04-24 | $5.778.763 | $21.024 | $0,00798469 |
| 2026-04-23 | $5.924.863 | $25.587 | $0,00769248 |
| 2026-04-22 | $5.710.390 | $10.971,37 | $0,00788642 |
| 2026-04-21 | $5.562.392 | $14.953,95 | $0,00760146 |
| 2026-04-20 | $5.582.199 | $6.131,67 | $0,00740446 |
| 2026-04-19 | $5.796.087 | $9.445,95 | $0,00743083 |
| 2026-04-18 | $5.944.160 | $40.947 | $0,00771545 |
| 2026-04-17 | $5.709.980 | $81.225 | $0,00791234 |
| 2026-04-16 | $5.479.574 | $44.632 | $0,00760093 |
| 2026-04-15 | $5.645.404 | $11.800,04 | $0,00729422 |
| 2026-04-14 | $5.658.757 | $11.322,69 | $0,00751467 |
| 2026-04-13 | $5.427.664 | $4.185,97 | $0,00753271 |
| 2026-04-12 | $5.779.932 | $8.756,81 | $0,00722548 |
| 2026-04-11 | $5.534.106 | $6.427,46 | $0,00769404 |
| 2026-04-10 | $5.398.738 | $6.603,88 | $0,00736682 |
| 2026-04-09 | $5.568.856 | $11.255,01 | $0,00718661 |
| 2026-04-08 | $5.407.033 | $323.944 | $0,00742034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
