DITGOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.590.945 | $88.633 | N/A |
| 2026-05-10 | $4.457.797 | $87.716 | $0,00516483 |
| 2026-05-09 | $4.389.436 | $91.637 | $0,00501502 |
| 2026-05-08 | $4.251.672 | $90.295 | $0,00493708 |
| 2026-05-07 | $4.510.772 | $78.479 | $0,00478313 |
| 2026-05-06 | $4.506.112 | $79.571 | $0,00507467 |
| 2026-05-05 | $4.419.533 | $114.269 | $0,00506942 |
| 2026-05-04 | $5.300.669 | $76.722 | $0,00497220 |
| 2026-05-03 | $5.126.927 | $37.018 | $0,00596327 |
| 2026-05-02 | $4.987.159 | $18.794,00 | $0,00576774 |
| 2026-05-01 | $4.659.779 | $18.875,04 | $0,00562594 |
| 2026-04-30 | $4.659.732 | $38.213 | $0,00524270 |
| 2026-04-29 | $4.017.322 | $27.262 | $0,00524250 |
| 2026-04-28 | $3.622.195 | $17.592,74 | $0,00451958 |
| 2026-04-27 | $3.520.375 | $24.115 | $0,00407509 |
| 2026-04-26 | $3.311.548 | $16.261,76 | $0,00395990 |
| 2026-04-25 | $3.246.954 | $23.829 | $0,00372538 |
| 2026-04-24 | $3.340.205 | $28.908 | $0,00365280 |
| 2026-04-23 | $2.882.554 | $29.084 | $0,00376761 |
| 2026-04-22 | $2.570.943 | $24.848 | $0,00324189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
