DITGOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $7.833.034 | $143.198 | N/A |
| 2026-08-30 | $7.765.302 | $142.558 | $0,00881216 |
| 2026-08-29 | $7.513.584 | $136.859 | $0,00873596 |
| 2026-08-28 | $7.712.177 | $149.395 | $0,00845278 |
| 2026-08-27 | $7.543.861 | $140.483 | $0,00867620 |
| 2026-08-26 | $7.393.023 | $144.887 | $0,00848684 |
| 2026-08-25 | $7.444.806 | $129.426 | $0,00831715 |
| 2026-08-24 | $7.152.065 | $112.173 | $0,00837541 |
| 2026-08-23 | $6.999.449 | $112.155 | $0,00804607 |
| 2026-08-22 | $7.291.318 | $134.566 | $0,00787438 |
| 2026-08-21 | $6.738.688 | $122.589 | $0,00820273 |
| 2026-08-20 | $6.425.412 | $135.992 | $0,00758102 |
| 2026-08-19 | $5.470.703 | $93.623 | $0,00722859 |
| 2026-08-18 | $5.387.370 | $103.780 | $0,00615454 |
| 2026-08-17 | $5.307.820 | $96.791 | $0,00606079 |
| 2026-08-16 | $5.299.372 | $94.514 | $0,00597130 |
| 2026-08-15 | $5.341.760 | $111.149 | $0,00596179 |
| 2026-08-14 | $5.315.194 | $107.838 | $0,00600948 |
| 2026-08-13 | $5.253.522 | $137.335 | $0,00597959 |
| 2026-08-12 | $5.358.337 | $145.659 | $0,00591021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
