DITGOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $7.199.790 | $134.539 | N/A |
| 2026-10-17 | $7.316.980 | $138.927 | $0,00809976 |
| 2026-10-16 | $7.405.714 | $150.355 | $0,00823160 |
| 2026-10-15 | $7.343.100 | $143.901 | $0,00833143 |
| 2026-10-14 | $7.512.809 | $149.711 | $0,00826099 |
| 2026-10-13 | $7.383.355 | $137.171 | $0,00845191 |
| 2026-10-12 | $7.745.094 | $142.413 | $0,00830627 |
| 2026-10-11 | $7.690.249 | $122.573 | $0,00871323 |
| 2026-10-10 | $7.619.917 | $141.227 | $0,00865153 |
| 2026-10-09 | $7.561.194 | $142.791 | $0,00857241 |
| 2026-10-08 | $7.921.002 | $140.341 | $0,00850634 |
| 2026-10-07 | $8.279.468 | $138.242 | $0,00891113 |
| 2026-10-06 | $8.217.105 | $134.533 | $0,00931440 |
| 2026-10-05 | $8.306.268 | $136.179 | $0,00924424 |
| 2026-10-04 | $8.234.176 | $140.537 | $0,00934455 |
| 2026-10-03 | $8.189.915 | $140.267 | $0,00926345 |
| 2026-10-02 | $8.294.820 | $144.305 | $0,00921365 |
| 2026-10-01 | $8.390.976 | $139.562 | $0,00933167 |
| 2026-09-30 | $8.342.163 | $141.181 | $0,00943985 |
| 2026-09-29 | $8.398.745 | $141.326 | $0,00938493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
