DITH'S CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $73.142 | $751,03 | N/A |
| 2026-09-01 | $71.249 | $1.157,19 | $0,00007386 |
| 2026-08-31 | $79.088 | $348,10 | $0,00007195 |
| 2026-08-30 | $81.820 | $202,81 | $0,00007986 |
| 2026-08-29 | $80.505 | $255,67 | $0,00008262 |
| 2026-08-28 | $85.810 | $3.173,26 | $0,00008129 |
| 2026-08-27 | $77.527 | $547,64 | $0,00008665 |
| 2026-08-26 | $79.500 | $1.770,46 | $0,00007829 |
| 2026-08-25 | $98.892 | $9.424,28 | $0,00008028 |
| 2026-08-24 | $112.334 | $12.778,59 | $0,00009986 |
| 2026-08-23 | $74.115 | $791,11 | $0,00011343 |
| 2026-08-22 | $71.184 | $258,22 | $0,00007484 |
| 2026-08-21 | $65.494 | $431,26 | $0,00007188 |
| 2026-08-20 | $61.312 | $625,13 | $0,00006614 |
| 2026-08-19 | $49.147 | $83,27 | $0,00006191 |
| 2026-08-18 | $49.217 | $328,56 | $0,00004963 |
| 2026-08-17 | $46.347 | $120,97 | $0,00004970 |
| 2026-08-16 | $46.710 | $481,74 | $0,00004680 |
| 2026-08-15 | $47.882 | $1.682,21 | $0,00004717 |
| 2026-08-14 | $64.332 | $485,00 | $0,00004835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
