DITH'S CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $37.417 | $7,35 | N/A |
| 2026-07-15 | $38.221 | $147,38 | $0,00003860 |
| 2026-07-14 | $36.693 | $528,55 | $0,00003705 |
| 2026-07-13 | $30.550 | $417,18 | $0,00003085 |
| 2026-07-12 | $29.551 | $18,42 | $0,00002984 |
| 2026-07-11 | $29.223 | $34,62 | $0,00002951 |
| 2026-07-10 | $29.741 | $1.301,36 | $0,00003003 |
| 2026-07-09 | $33.217 | $6.470,89 | $0,00003354 |
| 2026-07-08 | $33.602 | $111,59 | $0,00003393 |
| 2026-07-07 | $34.819 | $184,19 | $0,00003516 |
| 2026-07-05 | $36.697 | $4,25 | $0,00003706 |
| 2026-07-04 | $36.188 | $9,68 | $0,00003654 |
| 2026-07-03 | $35.740 | $14,04 | $0,00003609 |
| 2026-07-02 | $34.813 | $118,37 | $0,00003515 |
| 2026-07-01 | $33.511 | $85,11 | $0,00003384 |
| 2026-06-30 | $33.402 | $12,98 | $0,00003373 |
| 2026-06-29 | $34.083 | $3,44 | $0,00003442 |
| 2026-06-28 | $33.578 | $17,80 | $0,00003391 |
| 2026-06-27 | $33.296 | $79,46 | $0,00003362 |
| 2026-06-26 | $33.079 | $326,66 | $0,00003340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
