DITH'S CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $6.830,05 | $1,80 | N/A |
| 2026-10-17 | $6.840,55 | $3,57 | $0,00000690 |
| 2026-10-16 | $6.887,23 | $7,17 | $0,00000691 |
| 2026-10-15 | $6.840,88 | $15,63 | $0,00000695 |
| 2026-10-14 | $7.159,86 | $39,79 | $0,00000691 |
| 2026-10-13 | $7.067,65 | $38,03 | $0,00000723 |
| 2026-10-12 | $7.359,85 | $17,77 | $0,00000714 |
| 2026-10-11 | $7.432,79 | $11,13 | $0,00000743 |
| 2026-10-10 | $7.301,90 | $28,07 | $0,00000751 |
| 2026-10-09 | $7.367,65 | $206,49 | $0,00000737 |
| 2026-10-08 | $8.223,32 | $884,00 | $0,00000744 |
| 2026-10-07 | $11.801,68 | $3.081,72 | $0,00000830 |
| 2026-10-06 | $35.159 | $1.097,96 | $0,00001192 |
| 2026-10-05 | $40.321 | $2.816,73 | $0,00003550 |
| 2026-10-04 | $33.962 | $1.042,48 | $0,00004072 |
| 2026-10-03 | $29.998 | $39,50 | $0,00003429 |
| 2026-10-02 | $30.562 | $66,91 | $0,00003029 |
| 2026-10-01 | $30.318 | $2.030,73 | $0,00003086 |
| 2026-09-30 | $41.867 | $62,28 | $0,00003061 |
| 2026-09-29 | $42.167 | $266,10 | $0,00004228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
