Dither Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $3.474.687 | $13.002,45 | N/A |
| 2026-09-23 | $3.477.505 | $4.384,87 | $0,03474966 |
| 2026-09-22 | $3.550.043 | $7.985,71 | $0,03477785 |
| 2026-09-21 | $3.472.822 | $6.003,80 | $0,03550329 |
| 2026-09-20 | $3.509.864 | $11.414,88 | $0,03473102 |
| 2026-09-19 | $3.688.329 | $12.305,92 | $0,03510146 |
| 2026-09-18 | $3.334.649 | $10.164,68 | $0,03688626 |
| 2026-09-17 | $3.687.596 | $114.228 | $0,03334918 |
| 2026-09-16 | $4.419.539 | $210.206 | $0,03687893 |
| 2026-09-15 | $3.871.926 | $207.124 | $0,04419895 |
| 2026-09-14 | $2.917.169 | $75.180 | $0,03872238 |
| 2026-09-13 | $1.637.542 | $13.535,69 | $0,02917403 |
| 2026-09-12 | $1.415.517 | $8.038,19 | $0,01637673 |
| 2026-09-11 | $1.482.907 | $6.885,13 | $0,01415631 |
| 2026-09-10 | $1.630.622 | $3.290,42 | $0,01483026 |
| 2026-09-09 | $1.713.319 | $1.409,27 | $0,01630753 |
| 2026-09-08 | $1.739.368 | $16.995,44 | $0,01713457 |
| 2026-09-07 | $1.525.605 | $14.195,36 | $0,01739508 |
| 2026-09-06 | $1.860.371 | $39.249 | $0,01525727 |
| 2026-09-05 | $1.523.280 | $4.694,33 | $0,01860521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
