Dither Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $679.631 | $1.196,64 | N/A |
| 2026-05-08 | $689.909 | $898,77 | $0,00679619 |
| 2026-05-07 | $697.359 | $4.080,71 | $0,00690034 |
| 2026-05-06 | $640.293 | $2.159,38 | $0,00697412 |
| 2026-05-05 | $657.362 | $2.304,70 | $0,00640299 |
| 2026-05-04 | $690.107 | $3.080,28 | $0,00657414 |
| 2026-05-03 | $617.310 | $314,56 | $0,00690161 |
| 2026-05-02 | $607.040 | $487,29 | $0,00617360 |
| 2026-05-01 | $621.772 | $1.430,74 | $0,00607088 |
| 2026-04-30 | $588.870 | $5.849,69 | $0,00621814 |
| 2026-04-29 | $664.593 | $549,74 | $0,00588926 |
| 2026-04-28 | $690.497 | $122,71 | $0,00664710 |
| 2026-04-27 | $697.991 | $34,96 | $0,00690552 |
| 2026-04-26 | $696.406 | $1.287,47 | $0,00698047 |
| 2026-04-25 | $661.909 | $6.202,42 | $0,00696418 |
| 2026-04-24 | $589.436 | $333,30 | $0,00661963 |
| 2026-04-23 | $601.145 | $2.560,89 | $0,00589483 |
| 2026-04-22 | $603.103 | $579,67 | $0,00601193 |
| 2026-04-21 | $584.443 | $1.284,14 | $0,00603151 |
| 2026-04-20 | $564.171 | $525,18 | $0,00584543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
