Dither Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.021.130 | $2.462,62 | N/A |
| 2026-08-07 | $964.025 | $5.228,39 | $0,01021212 |
| 2026-08-06 | $945.558 | $6.306,51 | $0,00964103 |
| 2026-08-05 | $818.437 | $7.813,95 | $0,00945634 |
| 2026-08-04 | $778.594 | $5.082,80 | $0,00818503 |
| 2026-08-03 | $715.460 | $2.864,33 | $0,00778656 |
| 2026-08-02 | $670.441 | $14.193,87 | $0,00715517 |
| 2026-08-01 | $552.693 | $8.209,21 | $0,00670494 |
| 2026-07-31 | $500.495 | $2.681,63 | $0,00552737 |
| 2026-07-30 | $497.822 | $2.018,03 | $0,00500535 |
| 2026-07-29 | $506.450 | $1.440,74 | $0,00497862 |
| 2026-07-28 | $486.674 | $2.963,36 | $0,00506490 |
| 2026-07-27 | $497.789 | $631,09 | $0,00486713 |
| 2026-07-26 | $488.445 | $672,17 | $0,00497829 |
| 2026-07-25 | $492.937 | $3.806,24 | $0,00488484 |
| 2026-07-24 | $486.513 | $2.239,84 | $0,00492977 |
| 2026-07-23 | $503.147 | $4.022,08 | $0,00486552 |
| 2026-07-22 | $501.256 | $3.136,80 | $0,00503187 |
| 2026-07-21 | $483.519 | $2.670,36 | $0,00501296 |
| 2026-07-20 | $463.417 | $520,60 | $0,00483557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
