Ditto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $4.390.945 | $497.798 | N/A |
| 2026-08-01 | $4.828.265 | $232.538 | $1,90 |
| 2026-07-31 | $4.810.047 | $722.094 | $2,10 |
| 2026-07-30 | $4.777.236 | $980.669 | $2,10 |
| 2026-07-29 | $4.994.481 | $876.276 | $2,09 |
| 2026-07-28 | $4.974.878 | $867.614 | $2,20 |
| 2026-07-27 | $5.603.405 | $1.982.041 | $2,20 |
| 2026-07-26 | $4.604.656 | $480.060 | $2,48 |
| 2026-07-25 | $4.654.548 | $2.497.271 | $2,05 |
| 2026-07-24 | $5.730.284 | $1.770.997 | $2,08 |
| 2026-07-23 | $6.085.409 | $860.510 | $2,57 |
| 2026-07-22 | $6.885.955 | $1.287.439 | $2,74 |
| 2026-07-21 | $6.871.915 | $1.225.303 | $3,12 |
| 2026-07-20 | $6.522.691 | $341.370 | $3,12 |
| 2026-07-19 | $6.649.675 | $664.745 | $2,97 |
| 2026-07-18 | $6.428.308 | $1.450.020 | $3,03 |
| 2026-07-17 | $6.622.924 | $443.906 | $2,94 |
| 2026-07-16 | $7.064.358 | $477.281 | $3,03 |
| 2026-07-15 | $7.329.275 | $750.699 | $3,24 |
| 2026-07-14 | $7.474.688 | $1.628.587 | $3,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
