Ditto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $4.709.843 | $211.654 | N/A |
| 2026-09-16 | $4.650.081 | $391.111 | $1,73 |
| 2026-09-15 | $5.343.831 | $248.653 | $1,72 |
| 2026-09-14 | $5.261.493 | $242.545 | $1,98 |
| 2026-09-13 | $5.108.204 | $95.376 | $1,95 |
| 2026-09-12 | $5.186.030 | $90.534 | $1,90 |
| 2026-09-11 | $5.258.892 | $118.063 | $1,94 |
| 2026-09-10 | $5.770.671 | $385.428 | $1,97 |
| 2026-09-09 | $5.430.352 | $287.997 | $2,17 |
| 2026-09-08 | $5.782.855 | $446.400 | $2,05 |
| 2026-09-07 | $6.205.004 | $1.233.946 | $2,19 |
| 2026-09-06 | $5.616.873 | $639.495 | $2,36 |
| 2026-09-05 | $5.332.404 | $445.371 | $2,14 |
| 2026-09-04 | $5.589.068 | $755.950 | $2,04 |
| 2026-09-03 | $5.195.659 | $433.155 | $2,15 |
| 2026-09-02 | $5.794.183 | $244.208 | $2,00 |
| 2026-09-01 | $6.025.763 | $296.610 | $2,24 |
| 2026-08-31 | $5.967.312 | $313.182 | $2,34 |
| 2026-08-30 | $6.236.788 | $161.929 | $2,33 |
| 2026-08-29 | $6.191.444 | $676.062 | $2,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
