Diverge Loop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $12.736.089 | $3.124,79 | N/A |
| 2026-03-25 | $12.699.962 | $3.265,42 | $0,01431021 |
| 2026-03-24 | $12.658.588 | $3.287,82 | $0,01421048 |
| 2026-03-23 | $12.275.984 | $3.271,49 | $0,01422313 |
| 2026-03-22 | $12.536.141 | $3.033,40 | $0,01379324 |
| 2026-03-21 | $12.640.910 | $3.288,96 | $0,01408555 |
| 2026-03-20 | $12.539.854 | $3.424,47 | $0,01420327 |
| 2026-03-19 | $12.688.336 | $3.876,51 | $0,01408972 |
| 2026-03-18 | $13.213.695 | $5.107,74 | $0,01425656 |
| 2026-03-17 | $13.274.889 | $3.296,21 | $0,01484685 |
| 2026-03-16 | $12.868.442 | $3.905,93 | $0,01491561 |
| 2026-03-15 | $12.700.126 | $3.305,24 | $0,01445892 |
| 2026-03-14 | $12.647.171 | $4.011,08 | $0,01426980 |
| 2026-03-13 | $12.525.626 | $3.541,20 | $0,01421030 |
| 2026-03-12 | $12.487.912 | $3.734,72 | $0,01407374 |
| 2026-03-11 | $12.459.328 | $7.966,52 | $0,01403136 |
| 2026-03-10 | $12.225.163 | $3.509,35 | $0,01399925 |
| 2026-03-09 | $11.831.941 | $3.787,61 | $0,01373614 |
| 2026-03-08 | $12.035.153 | $3.063,22 | $0,01329432 |
| 2026-03-07 | $12.188.974 | $4.094,05 | $0,01352264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
