Diverge Loop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $14.458.805 | $5.322,42 | N/A |
| 2026-05-11 | $14.558.420 | $4.374,49 | $0,01624585 |
| 2026-05-10 | $14.289.000 | $6.940,79 | $0,01635778 |
| 2026-05-09 | $14.236.812 | $3.599,92 | $0,01605506 |
| 2026-05-08 | $14.263.476 | $3.164,64 | $0,01599815 |
| 2026-05-07 | $14.543.295 | $3.501,14 | $0,01602638 |
| 2026-05-06 | $14.424.612 | $3.435,38 | $0,01633710 |
| 2026-05-05 | $14.178.896 | $3.698,67 | $0,01620743 |
| 2026-05-04 | $13.913.724 | $3.081,58 | $0,01593015 |
| 2026-05-03 | $13.916.151 | $3.319,42 | $0,01563340 |
| 2026-05-02 | $13.811.240 | $3.138,69 | $0,01563612 |
| 2026-05-01 | $13.617.913 | $2.947,90 | $0,01551825 |
| 2026-04-30 | $13.540.997 | $3.220,29 | $0,01530103 |
| 2026-04-29 | $13.568.177 | $3.267,82 | $0,01521460 |
| 2026-04-28 | $13.797.301 | $4.288,60 | $0,01524514 |
| 2026-04-27 | $13.927.591 | $85.232 | $0,01550259 |
| 2026-04-26 | $13.825.082 | $3.094,63 | $0,01570564 |
| 2026-04-25 | $13.773.496 | $3.030,00 | $0,01553380 |
| 2026-04-24 | $13.912.593 | $3.014,43 | $0,01547584 |
| 2026-04-23 | $13.902.818 | $3.252,89 | $0,01563213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
