Diverge Loop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $49.831 | $47,38 | N/A |
| 2026-10-14 | $49.768 | $54,65 | $0,00005599 |
| 2026-10-13 | $49.695 | $608,74 | $0,00005592 |
| 2026-10-12 | $49.716 | $6.146,93 | $0,00005584 |
| 2026-10-11 | $49.785 | $25.834 | $0,00005586 |
| 2026-10-10 | $49.785 | $403,24 | $0,00005594 |
| 2026-10-09 | $49.735 | $9.504,04 | $0,00005594 |
| 2026-10-08 | $99.504 | $487,93 | $0,00005588 |
| 2026-10-07 | $99.746 | $1.011,20 | $0,00011180 |
| 2026-10-06 | $49.730 | $172,00 | $0,00011207 |
| 2026-10-05 | $99.367 | $364,75 | $0,00005588 |
| 2026-10-04 | $99.524 | $2.005,76 | $0,00011165 |
| 2026-10-03 | $99.522 | $239,16 | $0,00011182 |
| 2026-10-02 | $99.156 | $273,26 | $0,00011182 |
| 2026-10-01 | $99.441 | $392,63 | $0,00011141 |
| 2026-09-30 | $99.638 | $396,91 | $0,00011173 |
| 2026-09-29 | $98.925 | $702,09 | $0,00011195 |
| 2026-09-28 | $99.151 | $1.073,42 | $0,00011115 |
| 2026-09-27 | $99.383 | $1.922,53 | $0,00011141 |
| 2026-09-26 | $99.379 | $1.664,35 | $0,00011167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
