Diverge Loop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.331.265 | $3.468,29 | N/A |
| 2026-07-14 | $1.323.868 | $3.998,48 | $0,00148749 |
| 2026-07-13 | $1.471.766 | $914,16 | $0,00165367 |
| 2026-07-12 | $1.478.231 | $638,80 | $0,00166093 |
| 2026-07-11 | $1.575.959 | $906,42 | $0,00177074 |
| 2026-07-10 | $1.526.824 | $1.988,93 | $0,00171553 |
| 2026-07-09 | $1.719.061 | $1.465,94 | $0,00193153 |
| 2026-07-08 | $1.769.016 | $3.606,74 | $0,00198766 |
| 2026-07-07 | $1.983.018 | $2.721,34 | $0,00222811 |
| 2026-07-06 | $1.873.117 | $4.137,77 | $0,00210463 |
| 2026-07-05 | $1.978.698 | $6.524,14 | $0,00222326 |
| 2026-07-04 | $2.029.554 | $6.974,94 | $0,00228040 |
| 2026-07-03 | $2.029.507 | $9.811,53 | $0,00228034 |
| 2026-07-02 | $2.282.857 | $25.724 | $0,00256501 |
| 2026-07-01 | $2.075.793 | $29.900 | $0,00233235 |
| 2026-06-30 | $2.232.443 | $47.727 | $0,00250836 |
| 2026-06-29 | $2.283.418 | $30.904 | $0,00256564 |
| 2026-06-28 | $2.548.082 | $45.590 | $0,00286301 |
| 2026-06-27 | $2.095.488 | $13.805,87 | $0,00235448 |
| 2026-06-26 | $2.494.515 | $48.089 | $0,00280283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
