Diverge Loop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $300.737 | $2.522,08 | N/A |
| 2026-08-29 | $350.874 | $3.074,86 | $0,00033791 |
| 2026-08-28 | $350.862 | $4.691,68 | $0,00039424 |
| 2026-08-27 | $350.507 | $3.471,59 | $0,00039423 |
| 2026-08-26 | $351.991 | $5.825,26 | $0,00039383 |
| 2026-08-25 | $351.476 | $5.546,01 | $0,00039550 |
| 2026-08-24 | $352.770 | $5.841,14 | $0,00039492 |
| 2026-08-23 | $403.458 | $8.967,69 | $0,00039637 |
| 2026-08-22 | $403.461 | $17.713,51 | $0,00045332 |
| 2026-08-21 | $350.674 | $5.105,79 | $0,00045333 |
| 2026-08-20 | $349.863 | $5.672,01 | $0,00039402 |
| 2026-08-19 | $399.468 | $12.849,55 | $0,00039310 |
| 2026-08-18 | $399.607 | $10.765,85 | $0,00044884 |
| 2026-08-17 | $599.255 | $27.313 | $0,00044900 |
| 2026-08-16 | $699.473 | $58.015 | $0,00067332 |
| 2026-08-15 | $499.648 | $30.036 | $0,00078592 |
| 2026-08-14 | $398.857 | $2.862,30 | $0,00056140 |
| 2026-08-13 | $399.010 | $8.779,92 | $0,00044815 |
| 2026-08-12 | $399.675 | $3.412,54 | $0,00044833 |
| 2026-08-11 | $400.434 | $4.413,80 | $0,00044907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
