Divergence Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.694.969 | $4,64 | N/A |
| 2026-05-08 | $2.703.766 | $32,12 | $0,00408120 |
| 2026-05-07 | $2.769.200 | $2.299,94 | $0,00409581 |
| 2026-05-06 | $2.837.505 | $3.016,29 | $0,00419576 |
| 2026-05-05 | $2.829.839 | $120,81 | $0,00429925 |
| 2026-05-04 | $2.794.858 | $6.166,36 | $0,00428764 |
| 2026-05-03 | $2.777.182 | $14,43 | $0,00423350 |
| 2026-05-02 | $2.742.271 | $2.089,34 | $0,00420755 |
| 2026-05-01 | $2.742.551 | $2.411,31 | $0,00415579 |
| 2026-04-30 | $2.827.101 | $101,01 | $0,00415660 |
| 2026-04-29 | $2.776.549 | $933,96 | $0,00428349 |
| 2026-04-28 | $2.642.873 | $2.464,62 | $0,00420665 |
| 2026-04-27 | $2.911.899 | $55,86 | $0,00400434 |
| 2026-04-26 | $2.833.776 | $3,41 | $0,00440776 |
| 2026-04-25 | $2.829.498 | $5.026,18 | $0,00429356 |
| 2026-04-24 | $2.892.273 | $134,11 | $0,00428712 |
| 2026-04-23 | $2.891.689 | $836.988 | $0,00438223 |
| 2026-04-22 | $2.825.290 | $77.513 | $0,00438135 |
| 2026-04-21 | $2.820.698 | $610,05 | $0,00428074 |
| 2026-04-20 | $2.783.161 | $968,38 | $0,00427424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
