Divergence Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.355.461 | $5,69 | N/A |
| 2026-06-23 | $1.415.437 | $3.022,37 | $0,00205373 |
| 2026-06-22 | $1.393.704 | $2.976,03 | $0,00214468 |
| 2026-06-21 | $1.445.098 | $2,49 | $0,00211180 |
| 2026-06-20 | $1.411.697 | $4,80 | $0,00218937 |
| 2026-06-19 | $1.429.036 | $4,26 | $0,00213893 |
| 2026-06-18 | $1.429.036 | $4,26 | $0,00216493 |
| 2026-06-17 | $1.500.286 | $5.422,86 | $0,00216493 |
| 2026-06-16 | $1.550.212 | $5,22 | $0,00227316 |
| 2026-06-15 | $1.488.978 | $3.205,27 | $0,00235049 |
| 2026-06-14 | $1.488.978 | $3.205,27 | $0,00225866 |
| 2026-06-13 | $1.480.640 | $2,70 | $0,00225866 |
| 2026-06-12 | $1.482.230 | $2,71 | $0,00224269 |
| 2026-06-11 | $1.457.137 | $3,04 | $0,00224409 |
| 2026-06-10 | $1.486.825 | $3,32 | $0,00220778 |
| 2026-06-09 | $1.497.942 | $6.068,42 | $0,00225352 |
| 2026-06-08 | $1.564.885 | $6,22 | $0,00226895 |
| 2026-06-07 | $1.456.077 | $7,24 | $0,00236503 |
| 2026-06-06 | $1.473.144 | $10,02 | $0,00220582 |
| 2026-06-05 | $1.645.413 | $12.476,62 | $0,00223204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
