Divergence Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $2.569.558 | $17.092,79 | N/A |
| 2026-03-22 | $2.671.603 | $16.304,10 | $0,00389327 |
| 2026-03-21 | $2.671.947 | $16.132,95 | $0,00404788 |
| 2026-03-20 | $2.674.831 | $17.243,46 | $0,00404840 |
| 2026-03-19 | $2.749.474 | $52.907 | $0,00404780 |
| 2026-03-18 | $2.854.874 | $65.491 | $0,00416794 |
| 2026-03-17 | $2.931.434 | $65.899 | $0,00432549 |
| 2026-03-16 | $2.586.236 | $18.016,55 | $0,00444358 |
| 2026-03-15 | $2.321.983 | $21.515 | $0,00400997 |
| 2026-03-14 | $2.688.945 | $60.251 | $0,00351817 |
| 2026-03-13 | $2.652.926 | $63.802 | $0,00407625 |
| 2026-03-12 | $2.627.283 | $52.770 | $0,00401956 |
| 2026-03-11 | $2.646.006 | $50.793 | $0,00398077 |
| 2026-03-10 | $2.627.529 | $50.708 | $0,00400715 |
| 2026-03-09 | $2.528.372 | $44.018 | $0,00398097 |
| 2026-03-08 | $2.554.896 | $41.293 | $0,00383086 |
| 2026-03-07 | $2.591.535 | $50.323 | $0,00387106 |
| 2026-03-06 | $2.680.803 | $18.961,18 | $0,00392500 |
| 2026-03-05 | $2.718.631 | $23.348 | $0,00407269 |
| 2026-03-04 | $2.567.937 | $19.999,34 | $0,00411917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
