Diversified USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $237.985 | $16.194,70 | N/A |
| 2026-08-25 | $237.974 | $63.742 | $0,999968 |
| 2026-08-24 | $238.023 | $193,32 | $0,999921 |
| 2026-08-23 | $237.982 | $63.318 | $1,000 |
| 2026-08-22 | $238.059 | $3.498,47 | $0,999955 |
| 2026-08-21 | $237.956 | $98.463 | $1,000 |
| 2026-08-20 | $186.153 | $102.521 | $0,999847 |
| 2026-08-19 | $186.163 | $27.329 | $1,001 |
| 2026-08-18 | $186.155 | $6.408,31 | $1,001 |
| 2026-08-17 | $186.208 | $1.554,68 | $1,001 |
| 2026-08-16 | $186.197 | $1.268,70 | $1,001 |
| 2026-08-15 | $186.151 | $1.379,86 | $1,001 |
| 2026-08-14 | $186.095 | $3.902,35 | $1,001 |
| 2026-08-13 | $186.211 | $9.533,43 | $1,001 |
| 2026-08-12 | $186.388 | $3.043,54 | $1,001 |
| 2026-08-11 | $186.191 | $1.917,27 | $1,002 |
| 2026-08-10 | $186.280 | $17,36 | $1,001 |
| 2026-08-09 | $186.163 | $642,73 | $1,002 |
| 2026-08-08 | $186.180 | $6.490,94 | $1,001 |
| 2026-08-07 | $186.168 | $314,14 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
