Diversified USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $237.957 | $15.095,14 | N/A |
| 2026-10-13 | $237.881 | $14.447,78 | $0,999851 |
| 2026-10-12 | $237.894 | $655,76 | $0,999531 |
| 2026-10-11 | $237.895 | $179,33 | $0,999587 |
| 2026-10-10 | $238.047 | $1.162,04 | $0,999591 |
| 2026-10-09 | $237.892 | $6.149,17 | $1,000 |
| 2026-10-08 | $237.941 | $656,58 | $0,999578 |
| 2026-10-07 | $237.989 | $1.566,34 | $0,999781 |
| 2026-10-06 | $238.066 | $204,91 | $0,999985 |
| 2026-10-05 | $238.011 | $1.960,23 | $1,000 |
| 2026-10-04 | $238.007 | $7.871,88 | $1,000 |
| 2026-10-03 | $238.050 | $18.420,61 | $1,000 |
| 2026-10-02 | $237.967 | $1.317,60 | $1,000 |
| 2026-10-01 | $237.946 | $7.059,17 | $0,999890 |
| 2026-09-30 | $237.954 | $415,85 | $0,999804 |
| 2026-09-29 | $238.016 | $12,63 | $0,999836 |
| 2026-09-28 | $237.997 | $1.198,74 | $1,000 |
| 2026-09-27 | $238.008 | $965,73 | $1,000 |
| 2026-09-26 | $238.013 | $6.439,02 | $1,000 |
| 2026-09-25 | $237.918 | $378,14 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
