Diversified USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $186.143 | $4.244,81 | N/A |
| 2026-05-27 | $186.154 | $6.064,76 | $1,001 |
| 2026-05-26 | $186.146 | $3.125,02 | $1,001 |
| 2026-05-25 | $186.127 | $1.199,47 | $1,001 |
| 2026-05-24 | $186.137 | $1.023,54 | $1,001 |
| 2026-05-23 | $186.130 | $11.225,25 | $1,001 |
| 2026-05-22 | $186.170 | $7.182,18 | $1,001 |
| 2026-05-21 | $186.155 | $10.157,44 | $1,001 |
| 2026-05-20 | $186.128 | $2.911,14 | $1,001 |
| 2026-05-19 | $186.164 | $15.938,42 | $1,001 |
| 2026-05-18 | $186.164 | $25.587 | $1,001 |
| 2026-05-17 | $186.162 | $11.038,28 | $1,001 |
| 2026-05-16 | $186.166 | $20.505 | $1,001 |
| 2026-05-15 | $186.151 | $16.706,03 | $1,001 |
| 2026-05-14 | $186.196 | $115.004 | $1,001 |
| 2026-05-13 | $186.188 | $2.495,99 | $1,001 |
| 2026-05-12 | $186.210 | $3.740,82 | $1,001 |
| 2026-05-11 | $186.186 | $18.450,66 | $1,001 |
| 2026-05-10 | $186.247 | $11.705,05 | $1,001 |
| 2026-05-09 | $186.298 | $38.968 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
