Divi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-02 | $7.256.946 | $280.714 | $0,00188416 | N/A |
| 2024-05-01 | $7.231.765 | $239.564 | $0,00188170 | $0,00188416 |
| 2024-04-30 | $8.099.148 | $315.503 | $0,00209810 | $0,00188170 |
| 2024-04-29 | $8.297.170 | $325.713 | $0,00215295 | $0,00209810 |
| 2024-04-28 | $8.311.144 | $235.978 | $0,00216542 | $0,00215295 |
| 2024-04-27 | $8.274.370 | $283.060 | $0,00214791 | $0,00216542 |
| 2024-04-26 | $8.288.870 | $246.987 | $0,00215194 | $0,00214791 |
| 2024-04-25 | $8.381.934 | $185.308 | $0,00217528 | $0,00215194 |
| 2024-04-24 | $8.521.625 | $274.615 | $0,00222550 | $0,00217528 |
| 2024-04-23 | $8.640.022 | $329.871 | $0,00224945 | $0,00222550 |
| 2024-04-22 | $8.627.974 | $281.330 | $0,00224374 | $0,00224945 |
| 2024-04-21 | $8.320.000 | $328.826 | $0,00216865 | $0,00224374 |
| 2024-04-20 | $8.318.501 | $325.094 | $0,00216436 | $0,00216865 |
| 2024-04-19 | $8.350.692 | $149.432 | $0,00218367 | $0,00216436 |
| 2024-04-18 | $8.371.273 | $218.361 | $0,00217810 | $0,00218367 |
| 2024-04-17 | $8.194.470 | $206.996 | $0,00215243 | $0,00217810 |
| 2024-04-16 | $8.205.362 | $253.224 | $0,00214518 | $0,00215243 |
| 2024-04-15 | $8.519.061 | $297.319 | $0,00223527 | $0,00214518 |
| 2024-04-14 | $9.242.102 | $397.741 | $0,00233951 | $0,00223527 |
| 2024-04-13 | $8.776.744 | $467.743 | $0,00229799 | $0,00233951 |
| 2024-04-12 | $8.961.009 | $157.313 | $0,00233849 | $0,00229799 |
| 2024-04-11 | $9.121.096 | $241.846 | $0,00238407 | $0,00233849 |
| 2024-04-10 | $8.640.118 | $312.455 | $0,00225192 | $0,00238407 |
| 2024-04-09 | $8.825.259 | $246.704 | $0,00230703 | $0,00225192 |
| 2024-04-08 | $8.816.585 | $178.723 | $0,00230032 | $0,00230703 |
| 2024-04-07 | $9.133.989 | $352.840 | $0,00240012 | $0,00230032 |
| 2024-04-06 | $8.432.802 | $171.916 | $0,00220883 | $0,00240012 |
| 2024-04-05 | $8.542.467 | $278.650 | $0,00223465 | $0,00220883 |
| 2024-04-04 | $8.717.151 | $241.420 | $0,00227593 | $0,00223465 |
| 2024-04-03 | $8.786.831 | $173.777 | $0,00229531 | $0,00227593 |
| 2024-04-02 | $8.693.944 | $202.342 | $0,00226438 | $0,00229531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
