Divi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.758.223 | $0,00001025 | N/A |
| 2026-05-09 | $3.669.665 | $0,068105 | $0,00102484 |
| 2026-05-08 | $4.758.274 | $0,00007789 | $0,00079038 |
| 2026-05-07 | $3.662.682 | $0,439302 | $0,00102490 |
| 2026-05-06 | $3.662.682 | $0,439302 | $0,00078888 |
| 2026-05-05 | $4.665.760 | $0,00003819 | $0,00078888 |
| 2026-05-04 | $4.665.760 | $0,00003819 | $0,00100492 |
| 2026-05-01 | $4.864.839 | $0,00003988 | $0,00100492 |
| 2026-04-30 | $4.864.839 | $0,00003988 | $0,00104947 |
| 2026-04-29 | $4.402.645 | $0,00001710 | $0,00104947 |
| 2026-04-28 | $4.636.518 | $0,00007602 | $0,00094976 |
| 2026-04-27 | $4.636.518 | $0,00007602 | $0,00100022 |
| 2026-04-26 | $4.636.090 | $0,00010201 | $0,00100022 |
| 2026-04-25 | $4.752.199 | $0,278534 | $0,00100012 |
| 2026-04-24 | $4.636.765 | $0,271713 | $0,00102517 |
| 2026-04-23 | $4.625.444 | $0,00005701 | $0,00100023 |
| 2026-04-22 | $4.741.053 | $0,00003896 | $0,00100014 |
| 2026-04-21 | $4.741.053 | $0,00003896 | $0,00102514 |
| 2026-04-20 | $4.625.781 | $0,271743 | $0,00102514 |
| 2026-04-19 | $4.625.781 | $0,271743 | $0,00100022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
