分红狗头 (Dividend Dog Head) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $12.757,45 | $17,50 | N/A |
| 2026-10-21 | $12.974,90 | $24,10 | $0,00001276 |
| 2026-10-20 | $12.747,06 | $4,37 | $0,00001297 |
| 2026-10-19 | $12.746,15 | $22,51 | $0,00001275 |
| 2026-10-18 | $12.671,10 | $14,30 | $0,00001275 |
| 2026-10-17 | $12.728,54 | $1,51 | $0,00001267 |
| 2026-10-16 | $12.930,73 | $74,90 | $0,00001273 |
| 2026-10-15 | $13.015,86 | $9,16 | $0,00001293 |
| 2026-10-14 | $13.489,34 | $1,35 | $0,00001302 |
| 2026-10-13 | $13.239,51 | $84,22 | $0,00001349 |
| 2026-10-12 | $14.032,69 | $26,13 | $0,00001324 |
| 2026-10-11 | $14.051,87 | $24,00 | $0,00001403 |
| 2026-10-10 | $13.996,14 | $1,47 | $0,00001405 |
| 2026-10-09 | $13.879,19 | $27,07 | $0,00001400 |
| 2026-10-08 | $14.526,25 | $1,49 | $0,00001388 |
| 2026-10-06 | $14.779,05 | $1,20 | $0,00001453 |
| 2026-10-05 | $15.106,30 | $13,35 | $0,00001478 |
| 2026-10-04 | $14.910,73 | $7,85 | $0,00001511 |
| 2026-10-02 | $14.931,42 | $857,50 | $0,00001491 |
| 2026-10-01 | $18.648,39 | $105,54 | $0,00001493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
