分红狗头 (Dividend Dog Head) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $18.767,98 | $26,64 | N/A |
| 2026-09-04 | $18.145,17 | $3,08 | $0,00001877 |
| 2026-09-03 | $17.393,58 | $16,82 | $0,00001815 |
| 2026-09-02 | $17.385,99 | $1,63 | $0,00001739 |
| 2026-09-01 | $17.600,57 | $32,25 | $0,00001739 |
| 2026-08-31 | $17.599,81 | $138,67 | $0,00001760 |
| 2026-08-30 | $18.185,20 | $69,27 | $0,00001760 |
| 2026-08-29 | $17.811,50 | $20,88 | $0,00001819 |
| 2026-08-28 | $18.202,78 | $2,31 | $0,00001781 |
| 2026-08-27 | $18.171,10 | $29,45 | $0,00001820 |
| 2026-08-26 | $17.832,73 | $6,19 | $0,00001817 |
| 2026-08-25 | $18.053,76 | $84,89 | $0,00001783 |
| 2026-08-24 | $18.305,98 | $856,08 | $0,00001805 |
| 2026-08-23 | $17.551,76 | $2,59 | $0,00001831 |
| 2026-08-22 | $17.350,66 | $57,74 | $0,00001755 |
| 2026-08-21 | $16.772,96 | $71,21 | $0,00001735 |
| 2026-08-20 | $16.071,44 | $7,34 | $0,00001677 |
| 2026-08-19 | $15.298,86 | $6,91 | $0,00001607 |
| 2026-08-17 | $15.338,49 | $1,20 | $0,00001530 |
| 2026-08-16 | $15.771,68 | $209,13 | $0,00001534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
