dividendia Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $2.884,41 | $5,79 | N/A |
| 2026-10-29 | $2.939,41 | $5,83 | $0,00000294 |
| 2026-10-27 | $2.984,62 | $1,51 | $0,00000300 |
| 2026-10-26 | $2.962,48 | $1,88 | $0,00000305 |
| 2026-10-16 | $2.992,46 | $18,86 | $0,00000302 |
| 2026-10-15 | $3.003,63 | $18,93 | $0,00000305 |
| 2026-10-14 | $3.286,14 | $54,69 | $0,00000307 |
| 2026-10-11 | $3.375,23 | $4,43 | $0,00000335 |
| 2026-10-10 | $3.367,34 | $44,35 | $0,00000344 |
| 2026-10-09 | $3.387,80 | $46,42 | $0,00000344 |
| 2026-10-08 | $3.705,24 | $67,38 | $0,00000346 |
| 2026-10-07 | $3.741,82 | $74,60 | $0,00000378 |
| 2026-10-06 | $3.867,15 | $11,44 | $0,00000382 |
| 2026-10-05 | $3.807,04 | $1,86 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
