Dividends Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $7.483,52 | $176,03 | N/A |
| 2026-05-11 | $7.653,00 | $1,30 | $0,00000749 |
| 2026-05-10 | $7.398,72 | $154,43 | $0,00000766 |
| 2026-05-09 | $6.874,68 | $41,56 | $0,00000740 |
| 2026-05-08 | $6.794,66 | $29,62 | $0,00000688 |
| 2026-05-07 | $6.840,86 | $47,99 | $0,00000680 |
| 2026-05-06 | $6.581,48 | $22,04 | $0,00000685 |
| 2026-05-05 | $6.539,35 | $21,90 | $0,00000659 |
| 2026-05-04 | $6.486,82 | $87,90 | $0,00000655 |
| 2026-05-03 | $6.912,62 | $93,78 | $0,00000649 |
| 2026-05-02 | $6.499,68 | $51,63 | $0,00000692 |
| 2026-05-01 | $6.621,58 | $2,38 | $0,00000651 |
| 2026-04-30 | $6.606,99 | $111,17 | $0,00000663 |
| 2026-04-29 | $6.712,54 | $158,92 | $0,00000661 |
| 2026-04-28 | $7.112,46 | $262,13 | $0,00000672 |
| 2026-04-27 | $7.561,52 | $10,08 | $0,00000715 |
| 2026-04-26 | $7.557,79 | $7,41 | $0,00000757 |
| 2026-04-25 | $7.424,02 | $227,80 | $0,00000756 |
| 2026-04-24 | $7.170,38 | $6,97 | $0,00000743 |
| 2026-04-23 | $7.308,13 | $1.199,02 | $0,00000718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
