divinely protected Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $17.949,13 | $29,00 | N/A |
| 2026-11-06 | $17.984,31 | $36,98 | $0,00001795 |
| 2026-11-05 | $19.581,92 | $53,45 | $0,00001798 |
| 2026-11-04 | $18.287,29 | $36,11 | $0,00001958 |
| 2026-11-03 | $18.038,38 | $290,60 | $0,00001829 |
| 2026-11-02 | $18.249,04 | $137,39 | $0,00001804 |
| 2026-11-01 | $18.324,63 | $24,77 | $0,00001825 |
| 2026-10-31 | $18.238,24 | $498,71 | $0,00001832 |
| 2026-10-30 | $18.427,24 | $1.228,10 | $0,00001824 |
| 2026-10-29 | $21.601 | $2.484,75 | $0,00001843 |
| 2026-10-28 | $20.827 | $93,62 | $0,00002160 |
| 2026-10-27 | $20.618 | $269,74 | $0,00002083 |
| 2026-10-26 | $21.324 | $825,77 | $0,00002062 |
| 2026-10-25 | $22.896 | $3.185,59 | $0,00002132 |
| 2026-10-24 | $23.006 | $355,78 | $0,00002290 |
| 2026-10-23 | $21.925 | $25,65 | $0,00002301 |
| 2026-10-22 | $22.784 | $481,00 | $0,00002193 |
| 2026-10-21 | $22.604 | $285,89 | $0,00002278 |
| 2026-10-20 | $23.021 | $995,75 | $0,00002260 |
| 2026-10-19 | $24.838 | $308,71 | $0,00002302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
