Divinely Protected Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $15.471,39 | $5,95 | N/A |
| 2026-08-13 | $15.473,52 | $96,73 | $0,00001556 |
| 2026-08-12 | $15.896,33 | $150,73 | $0,00001557 |
| 2026-08-11 | $15.606,56 | $1.254,68 | $0,00001599 |
| 2026-08-10 | $15.656,87 | $21,20 | $0,00001570 |
| 2026-08-09 | $15.521,61 | $3.546,91 | $0,00001575 |
| 2026-08-08 | $11.763,78 | $7,37 | $0,00001562 |
| 2026-08-07 | $11.552,12 | $10,75 | $0,00001183 |
| 2026-08-06 | $11.798,80 | $14,66 | $0,00001162 |
| 2026-08-05 | $11.878,45 | $14,75 | $0,00001187 |
| 2026-07-27 | $12.276,03 | $4,77 | $0,00001195 |
| 2026-07-26 | $11.937,25 | $12,01 | $0,00001235 |
| 2026-07-25 | $11.904,81 | $11,98 | $0,00001201 |
| 2026-07-20 | $12.301,17 | $1,37 | $0,00001198 |
| 2026-07-18 | $12.136,67 | $2,95 | $0,00001238 |
| 2026-07-17 | $12.173,67 | $128,75 | $0,00001221 |
| 2026-07-16 | $12.419,22 | $128,33 | $0,00001225 |
| 2026-07-15 | $13.139,73 | $127,69 | $0,00001249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
