Divinely Protected Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $17.604,08 | $35,45 | N/A |
| 2026-09-26 | $18.269,98 | $11,06 | $0,00001771 |
| 2026-09-25 | $17.599,11 | $3,49 | $0,00001838 |
| 2026-09-24 | $17.618,30 | $3,50 | $0,00001771 |
| 2026-09-23 | $18.007,21 | $21,38 | $0,00001773 |
| 2026-09-22 | $18.061,36 | $50,05 | $0,00001812 |
| 2026-09-21 | $16.964,78 | $26,64 | $0,00001817 |
| 2026-09-18 | $15.442,24 | $15,67 | $0,00001707 |
| 2026-09-17 | $15.318,30 | $15,55 | $0,00001554 |
| 2026-09-13 | $15.520,93 | $9,03 | $0,00001541 |
| 2026-09-12 | $15.604,17 | $1,018 | $0,00001562 |
| 2026-09-10 | $15.535,00 | $7,16 | $0,00001570 |
| 2026-09-09 | $15.793,67 | $2,91 | $0,00001563 |
| 2026-09-08 | $15.889,49 | $3,05 | $0,00001589 |
| 2026-09-07 | $16.367,62 | $2,99 | $0,00001599 |
| 2026-09-06 | $16.075,83 | $163,61 | $0,00001647 |
| 2026-09-05 | $15.875,59 | $161,65 | $0,00001617 |
| 2026-09-04 | $16.535,42 | $1,035 | $0,00001597 |
| 2026-09-03 | $16.626,91 | $158,63 | $0,00001664 |
| 2026-09-02 | $16.319,10 | $156,65 | $0,00001673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
