DIVINER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.854,73 | $4,42 | N/A |
| 2026-05-10 | $5.854,73 | $4,42 | $0,00000586 |
| 2026-05-09 | $5.738,55 | $46,94 | $0,00000586 |
| 2026-05-08 | $5.738,84 | $46,94 | $0,00000574 |
| 2026-05-07 | $5.723,33 | $9,93 | $0,00000574 |
| 2026-05-06 | $5.723,33 | $9,93 | $0,00000572 |
| 2026-05-01 | $5.286,47 | $24,42 | $0,00000572 |
| 2026-04-30 | $5.235,23 | $48,67 | $0,00000529 |
| 2026-04-29 | $5.235,23 | $48,67 | $0,00000524 |
| 2026-04-26 | $5.445,73 | $22,35 | $0,00000524 |
| 2026-04-25 | $5.444,00 | $22,47 | $0,00000545 |
| 2026-04-24 | $5.444,00 | $22,47 | $0,00000548 |
| 2026-04-22 | $5.285,12 | $6,68 | $0,00000548 |
| 2026-04-21 | $5.326,77 | $6,73 | $0,00000529 |
| 2026-04-20 | $5.175,85 | $75,55 | $0,00000533 |
| 2026-04-19 | $5.177,27 | $30,29 | $0,00000520 |
| 2026-04-18 | $5.335,77 | $53,28 | $0,00000518 |
| 2026-04-17 | $5.451,23 | $4,29 | $0,00000534 |
| 2026-04-16 | $5.214,43 | $224,93 | $0,00000545 |
| 2026-04-15 | $5.214,43 | $224,93 | $0,00000522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
