DiviSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $15.140,39 | $1,96 | N/A |
| 2026-07-01 | $14.937,91 | $1,93 | $0,087135 |
| 2026-06-30 | $14.930,29 | $1,62 | $0,087091 |
| 2026-06-29 | $16.006,48 | $1,65 | $0,093368 |
| 2026-06-28 | $52.225 | $249,49 | $0,085326 |
| 2026-06-27 | $38.803 | $1,36 | $0,063397 |
| 2026-06-26 | $38.880 | $1,36 | $0,063524 |
| 2026-06-25 | $10.839,62 | $5,90 | $0,063229 |
| 2026-06-24 | $11.529,83 | $3,08 | $0,067255 |
| 2026-06-23 | $11.809,35 | $5,10 | $0,068886 |
| 2026-06-22 | $12.081,70 | $5,17 | $0,070474 |
| 2026-06-21 | $12.423,79 | $2,15 | $0,072470 |
| 2026-06-20 | $12.982,78 | $9,81 | $0,075730 |
| 2026-06-19 | $12.961,80 | $4,80 | $0,075608 |
| 2026-06-18 | $13.269,25 | $1,93 | $0,077402 |
| 2026-06-17 | $14.198,55 | $2,03 | $0,082822 |
| 2026-06-16 | $15.938,80 | $5,72 | $0,092973 |
| 2026-06-15 | $16.514,57 | $2,20 | $0,096332 |
| 2026-06-14 | $16.199,51 | $4,54 | $0,094494 |
| 2026-06-13 | $16.269,35 | $2,88 | $0,094902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
