DiviSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $33.373 | $4,30 | N/A |
| 2026-08-16 | $34.688 | $2,74 | $0,054526 |
| 2026-08-15 | $34.476 | $8,08 | $0,056675 |
| 2026-08-14 | $33.638 | $1,27 | $0,056328 |
| 2026-08-12 | $33.987 | $2,93 | $0,054959 |
| 2026-08-11 | $35.599 | $1,35 | $0,055530 |
| 2026-08-10 | $35.783 | $1,12 | $0,058163 |
| 2026-08-09 | $36.775 | $9,85 | $0,058464 |
| 2026-08-08 | $36.457 | $1,44 | $0,060085 |
| 2026-08-07 | $35.018 | $2,88 | $0,059564 |
| 2026-08-06 | $35.324 | $1,50 | $0,057213 |
| 2026-08-05 | $35.015 | $3,05 | $0,057713 |
| 2026-08-04 | $36.226 | $1,17 | $0,057209 |
| 2026-08-03 | $35.335 | $55,99 | $0,059186 |
| 2026-08-02 | $39.255 | $3,86 | $0,057732 |
| 2026-08-01 | $39.833 | $1,54 | $0,064137 |
| 2026-07-31 | $39.310 | $1,39 | $0,065081 |
| 2026-07-29 | $41.685 | $2,24 | $0,064226 |
| 2026-07-28 | $40.512 | $1,16 | $0,068106 |
| 2026-07-27 | $42.858 | $1,48 | $0,066189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
