DiviSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $47.602 | $1,94 | N/A |
| 2026-10-01 | $44.009 | $1,67 | $0,077773 |
| 2026-09-30 | $44.016 | $3,01 | $0,071904 |
| 2026-09-29 | $43.205 | $1,65 | $0,071915 |
| 2026-09-28 | $45.093 | $3,31 | $0,070589 |
| 2026-09-27 | $45.223 | $6,16 | $0,073674 |
| 2026-09-26 | $45.586 | $2,71 | $0,073887 |
| 2026-09-25 | $44.346 | $4,34 | $0,074480 |
| 2026-09-24 | $43.436 | $13,55 | $0,072454 |
| 2026-09-23 | $46.139 | $8,89 | $0,070967 |
| 2026-09-22 | $43.460 | $12,84 | $0,075384 |
| 2026-09-21 | $42.186 | $2,47 | $0,071007 |
| 2026-09-20 | $41.492 | $1,37 | $0,068925 |
| 2026-09-19 | $41.329 | $1,36 | $0,067790 |
| 2026-09-18 | $39.444 | $1,074 | $0,067524 |
| 2026-09-17 | $38.424 | $16,88 | $0,064445 |
| 2026-09-16 | $37.090 | $1,10 | $0,062778 |
| 2026-09-15 | $38.919 | $2,71 | $0,060598 |
| 2026-09-14 | $40.581 | $4,58 | $0,063586 |
| 2026-09-13 | $40.703 | $5,16 | $0,066302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
