DiviSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $26.331 | $5,41 | N/A |
| 2026-05-08 | $24.677 | $4,23 | $0,153495 |
| 2026-05-07 | $24.990 | $4,28 | $0,143946 |
| 2026-05-06 | $23.820 | $11,38 | $0,145605 |
| 2026-05-05 | $23.391 | $3,52 | $0,138945 |
| 2026-05-04 | $23.391 | $3,52 | $0,136445 |
| 2026-05-02 | $24.270 | $2,62 | $0,136445 |
| 2026-05-01 | $24.003 | $5,34 | $0,141511 |
| 2026-04-30 | $24.556 | $2,94 | $0,140014 |
| 2026-04-29 | $26.163 | $14,19 | $0,143237 |
| 2026-04-28 | $29.023 | $31,22 | $0,153013 |
| 2026-04-27 | $28.597 | $41,01 | $0,169253 |
| 2026-04-26 | $28.307 | $6,07 | $0,166808 |
| 2026-04-25 | $27.586 | $22,45 | $0,165120 |
| 2026-04-24 | $27.039 | $2,88 | $0,160916 |
| 2026-04-23 | $27.312 | $10,63 | $0,157720 |
| 2026-04-22 | $27.565 | $55,10 | $0,159245 |
| 2026-04-21 | $26.813 | $12,90 | $0,160624 |
| 2026-04-20 | $23.447 | $5,50 | $0,156402 |
| 2026-04-19 | $23.424 | $2,73 | $0,136772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
