Divo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $778.313 | $37.327 | N/A |
| 2026-06-24 | $718.274 | $32.557 | $0,00092345 |
| 2026-06-23 | $709.759 | $34.309 | $0,00085372 |
| 2026-06-22 | $674.660 | $32.425 | $0,00084191 |
| 2026-06-21 | $688.409 | $33.384 | $0,00080028 |
| 2026-06-20 | $675.283 | $37.263 | $0,00081649 |
| 2026-06-19 | $626.370 | $33.680 | $0,00080102 |
| 2026-06-18 | $640.375 | $33.485 | $0,00074260 |
| 2026-06-17 | $656.994 | $20.431 | $0,00075980 |
| 2026-06-16 | $658.121 | $21.621 | $0,00077932 |
| 2026-06-15 | $580.389 | $15.125,55 | $0,00078066 |
| 2026-06-14 | $566.242 | $15.597,26 | $0,00068772 |
| 2026-06-13 | $560.414 | $40.035 | $0,00067167 |
| 2026-06-12 | $523.203 | $66.293 | $0,00066476 |
| 2026-06-11 | $471.047 | $60.677 | $0,00061996 |
| 2026-06-10 | $474.793 | $56.547 | $0,00055875 |
| 2026-06-09 | $490.963 | $59.547 | $0,00056486 |
| 2026-06-08 | $489.067 | $61.876 | $0,00058238 |
| 2026-06-07 | $455.444 | $52.354 | $0,00058013 |
| 2026-06-06 | $457.508 | $52.307 | $0,00054025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
