Divo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $701.016 | $78.595 | N/A |
| 2026-05-09 | $694.238 | $74.116 | $0,00083154 |
| 2026-05-08 | $690.075 | $73.602 | $0,00082350 |
| 2026-05-07 | $707.008 | $74.988 | $0,00081856 |
| 2026-05-06 | $710.401 | $72.715 | $0,00083926 |
| 2026-05-05 | $707.227 | $74.517 | $0,00084268 |
| 2026-05-04 | $699.064 | $76.450 | $0,00083772 |
| 2026-05-03 | $697.766 | $76.622 | $0,00082923 |
| 2026-05-02 | $690.208 | $69.591 | $0,00082807 |
| 2026-05-01 | $679.806 | $75.994 | $0,00081882 |
| 2026-04-30 | $679.124 | $73.175 | $0,00080547 |
| 2026-04-29 | $688.500 | $76.860 | $0,00080536 |
| 2026-04-28 | $693.185 | $74.274 | $0,00081670 |
| 2026-04-27 | $712.382 | $80.379 | $0,00082225 |
| 2026-04-26 | $698.159 | $81.052 | $0,00084672 |
| 2026-04-25 | $697.369 | $75.540 | $0,00082815 |
| 2026-04-24 | $702.113 | $77.690 | $0,00082722 |
| 2026-04-23 | $716.171 | $76.321 | $0,00083284 |
| 2026-04-22 | $701.019 | $81.228 | $0,00084952 |
| 2026-04-21 | $696.717 | $83.469 | $0,00083155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
