Divo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $5.263.395 | $37.138 | N/A |
| 2026-10-13 | $5.158.795 | $35.154 | $0,00624342 |
| 2026-10-12 | $5.343.232 | $32.570 | $0,00611934 |
| 2026-10-11 | $5.284.001 | $30.970 | $0,00633812 |
| 2026-10-10 | $5.241.315 | $39.227 | $0,00626786 |
| 2026-10-09 | $5.211.869 | $37.848 | $0,00621723 |
| 2026-10-08 | $5.428.919 | $37.156 | $0,00618230 |
| 2026-10-07 | $5.673.359 | $17.093,15 | $0,00643976 |
| 2026-10-06 | $5.713.663 | $36.330 | $0,00672972 |
| 2026-10-05 | $5.755.744 | $33.971 | $0,00677753 |
| 2026-10-04 | $5.674.042 | $36.060 | $0,00682744 |
| 2026-10-03 | $5.627.468 | $36.195 | $0,00673053 |
| 2026-10-02 | $5.702.393 | $38.706 | $0,00667528 |
| 2026-10-01 | $5.657.925 | $24.090 | $0,00676416 |
| 2026-09-30 | $5.645.474 | $35.616 | $0,00671141 |
| 2026-09-29 | $5.670.718 | $38.112 | $0,00669664 |
| 2026-09-28 | $5.665.538 | $40.018 | $0,00672658 |
| 2026-09-27 | $5.680.743 | $36.435 | $0,00672044 |
| 2026-09-26 | $5.674.377 | $37.966 | $0,00673848 |
| 2026-09-25 | $5.668.332 | $41.076 | $0,00673092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
