Divo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $4.042.414 | $35.499 | N/A |
| 2026-08-08 | $4.034.240 | $36.148 | $0,00479510 |
| 2026-08-07 | $4.007.479 | $37.636 | $0,00478540 |
| 2026-08-06 | $4.019.708 | $35.999 | $0,00475366 |
| 2026-08-05 | $3.939.645 | $42.988 | $0,00476816 |
| 2026-08-04 | $3.918.752 | $38.567 | $0,00467319 |
| 2026-08-03 | $3.968.828 | $36.453 | $0,00464841 |
| 2026-08-02 | $3.887.064 | $35.945 | $0,00470781 |
| 2026-08-01 | $3.922.129 | $39.096 | $0,00461082 |
| 2026-07-31 | $4.046.428 | $38.809 | $0,00465241 |
| 2026-07-30 | $4.028.425 | $38.159 | $0,00479986 |
| 2026-07-29 | $4.051.147 | $37.623 | $0,00477850 |
| 2026-07-28 | $3.981.629 | $37.108 | $0,00480545 |
| 2026-07-27 | $4.116.327 | $39.290 | $0,00472299 |
| 2026-07-26 | $3.948.135 | $37.966 | $0,00488277 |
| 2026-07-25 | $3.920.996 | $31.620 | $0,00468326 |
| 2026-07-24 | $3.953.477 | $16.031,07 | $0,00465107 |
| 2026-07-23 | $4.063.123 | $13.765,91 | $0,00468960 |
| 2026-07-22 | $4.056.865 | $19.779,45 | $0,00481966 |
| 2026-07-21 | $4.008.980 | $25.448 | $0,00481224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
