Divvy.bet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $213.517 | $123,62 | N/A |
| 2026-11-03 | $205.431 | $10,17 | $0,00058869 |
| 2026-11-02 | $205.527 | $8,23 | $0,00056640 |
| 2026-11-01 | $205.615 | $92,47 | $0,00056666 |
| 2026-10-31 | $210.494 | $75,96 | $0,00056690 |
| 2026-10-30 | $213.674 | $8,76 | $0,00058035 |
| 2026-10-29 | $213.865 | $9,08 | $0,00058912 |
| 2026-10-28 | $213.808 | $119,63 | $0,00058965 |
| 2026-10-27 | $217.208 | $86,13 | $0,00058949 |
| 2026-10-26 | $217.284 | $476,45 | $0,00059887 |
| 2026-10-25 | $203.925 | $138,87 | $0,00059908 |
| 2026-10-24 | $200.682 | $58,12 | $0,00056224 |
| 2026-10-23 | $197.443 | $31,17 | $0,00055330 |
| 2026-10-22 | $197.551 | $76,81 | $0,00054437 |
| 2026-10-21 | $200.679 | $4,00 | $0,00054467 |
| 2026-10-12 | $200.702 | $2,91 | $0,00055329 |
| 2026-10-11 | $197.515 | $53,55 | $0,00055336 |
| 2026-10-10 | $198.461 | $65,72 | $0,00054457 |
| 2026-10-09 | $197.535 | $9,64 | $0,00054718 |
| 2026-10-08 | $197.479 | $35,94 | $0,00054462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
