Divvy.bet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $192.552 | $3,14 | N/A |
| 2026-08-01 | $192.545 | $3,14 | $0,00054459 |
| 2026-07-31 | $192.575 | $3,03 | $0,00054457 |
| 2026-07-30 | $192.559 | $3,22 | $0,00054466 |
| 2026-07-28 | $195.665 | $2,83 | $0,00054461 |
| 2026-07-27 | $195.687 | $11,86 | $0,00055340 |
| 2026-07-26 | $195.680 | $5,58 | $0,00055346 |
| 2026-07-15 | $192.526 | $85,45 | $0,00055344 |
| 2026-07-14 | $195.584 | $3,24 | $0,00054460 |
| 2026-07-13 | $195.663 | $56,01 | $0,00055325 |
| 2026-07-12 | $196.554 | $10,05 | $0,00055347 |
| 2026-07-11 | $195.683 | $8,89 | $0,00055599 |
| 2026-07-10 | $194.352 | $54,78 | $0,00055353 |
| 2026-07-09 | $194.360 | $54,78 | $0,00054977 |
| 2026-07-08 | $195.554 | $100,17 | $0,00054979 |
| 2026-07-07 | $192.525 | $2,32 | $0,00055317 |
| 2026-07-06 | $192.533 | $72,49 | $0,00054460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
