Divvy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $3.526,39 | $13,92 | N/A |
| 2026-09-17 | $3.420,35 | $12,15 | $0,00000357 |
| 2026-09-16 | $3.443,93 | $213,42 | $0,00000346 |
| 2026-09-15 | $3.668,28 | $66,12 | $0,00000348 |
| 2026-09-14 | $3.635,76 | $241,81 | $0,00000371 |
| 2026-09-13 | $4.678,44 | $457,63 | $0,00000368 |
| 2026-09-12 | $5.186,38 | $185,67 | $0,00000473 |
| 2026-09-11 | $5.332,14 | $285,56 | $0,00000525 |
| 2026-09-10 | $5.424,59 | $147,77 | $0,00000539 |
| 2026-09-09 | $5.560,92 | $316,92 | $0,00000549 |
| 2026-09-08 | $6.659,54 | $117,63 | $0,00000563 |
| 2026-09-07 | $7.144,78 | $2.494,10 | $0,00000674 |
| 2026-09-06 | $6.056,05 | $299,95 | $0,00000723 |
| 2026-09-05 | $5.333,07 | $723,42 | $0,00000613 |
| 2026-09-04 | $8.496,89 | $500,16 | $0,00000540 |
| 2026-09-03 | $8.538,09 | $861,97 | $0,00000860 |
| 2026-09-02 | $10.759,08 | $1.225,55 | $0,00000864 |
| 2026-09-01 | $9.048,65 | $1.302,57 | $0,00001089 |
| 2026-08-31 | $13.395,11 | $5.031,04 | $0,00000915 |
| 2026-08-30 | $7.841,44 | $909,26 | $0,00001355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
