DizzyHavoc USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $7.866,77 | $0,00353254 | N/A |
2024-05-16 | $0,000000000000000000 | $55.330 | $0,00374196 | $0,00353254 |
2024-05-15 | $0,000000000000000000 | $28.056 | $0,00380385 | $0,00374196 |
2024-05-14 | $0,000000000000000000 | $36.452 | $0,00415592 | $0,00380385 |
2024-05-13 | $0,000000000000000000 | $35.057 | $0,00431057 | $0,00415592 |
2024-05-12 | $0,000000000000000000 | $14.871,49 | $0,00400382 | $0,00431057 |
2024-05-11 | $0,000000000000000000 | $53.804 | $0,00398306 | $0,00400382 |
2024-05-10 | $0,000000000000000000 | $52.003 | $0,00402877 | $0,00398306 |
2024-05-09 | $0,000000000000000000 | $15.561,72 | $0,00417094 | $0,00402877 |
2024-05-08 | $0,000000000000000000 | $69.839 | $0,00440361 | $0,00417094 |
2024-05-07 | $0,000000000000000000 | $31.552 | $0,00443966 | $0,00440361 |
2024-05-06 | $0,000000000000000000 | $60.794 | $0,00458870 | $0,00443966 |
2024-05-05 | $0,000000000000000000 | $13.504,97 | $0,00508877 | $0,00458870 |
2024-05-04 | $0,000000000000000000 | $20.382 | $0,00509912 | $0,00508877 |
2024-05-03 | $0,000000000000000000 | $49.675 | $0,00480479 | $0,00509912 |
2024-05-02 | $0,000000000000000000 | $36.074 | $0,00511498 | $0,00480479 |
2024-05-01 | $0,000000000000000000 | $74.222 | $0,00527428 | $0,00511498 |
2024-04-30 | $0,000000000000000000 | $40.540 | $0,00519576 | $0,00527428 |
2024-04-29 | $0,000000000000000000 | $29.800 | $0,00532323 | $0,00519576 |
2024-04-28 | $0,000000000000000000 | $55.465 | $0,00531300 | $0,00532323 |
2024-04-27 | $0,000000000000000000 | $81.770 | $0,00590777 | $0,00531300 |
2024-04-26 | $0,000000000000000000 | $21.104 | $0,00587739 | $0,00590777 |
2024-04-25 | $0,000000000000000000 | $112.291 | $0,00619548 | $0,00587739 |
2024-04-24 | $0,000000000000000000 | $56.082 | $0,00645023 | $0,00619548 |
2024-04-23 | $0,000000000000000000 | $189.581 | $0,00746741 | $0,00645023 |
2024-04-22 | $0,000000000000000000 | $39.646 | $0,00665519 | $0,00746741 |
2024-04-21 | $0,000000000000000000 | $54.558 | $0,00691402 | $0,00665519 |
2024-04-20 | $0,000000000000000000 | $76.987 | $0,00628594 | $0,00691402 |
2024-04-19 | $0,000000000000000000 | $68.060 | $0,00661784 | $0,00628594 |
2024-04-18 | $0,000000000000000000 | $128.551 | $0,00639323 | $0,00661784 |
2024-04-17 | $0,000000000000000000 | $58.455 | $0,00611508 | $0,00639323 |
Ali želite podatke v drugi valuti? Uporabite naš API