DizzyHavoc Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $3,44 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1,11 | $0,00031261 |
| 2026-06-25 | $0,000000000000000000 | $1,088 | $0,00023373 |
| 2026-06-24 | $0,000000000000000000 | $1,088 | $0,00022675 |
| 2026-06-23 | $0,000000000000000000 | $10,18 | $0,00022675 |
| 2026-06-22 | $0,000000000000000000 | $10,06 | $0,00023811 |
| 2026-06-21 | $0,000000000000000000 | $10,06 | $0,00023532 |
| 2026-06-17 | $0,000000000000000000 | $13,76 | $0,00023532 |
| 2026-06-16 | $0,000000000000000000 | $13,76 | $0,00024906 |
| 2026-06-15 | $0,000000000000000000 | $42,00 | $0,00024908 |
| 2026-06-14 | $0,000000000000000000 | $42,00 | $0,00008400 |
| 2026-06-09 | $0,000000000000000000 | $29,78 | $0,00008400 |
| 2026-06-08 | $0,000000000000000000 | $1,87 | $0,00008557 |
| 2026-06-07 | $0,000000000000000000 | $8,82 | $0,00014848 |
| 2026-06-06 | $0,000000000000000000 | $1,21 | $0,00031113 |
| 2026-06-05 | $0,000000000000000000 | $1,21 | $0,00023120 |
| 2026-06-03 | $0,000000000000000000 | $15,38 | $0,00023120 |
| 2026-06-02 | $0,000000000000000000 | $11,50 | $0,00010551 |
| 2026-06-01 | $0,000000000000000000 | $11,50 | $0,00027441 |
| 2026-05-29 | $0,000000000000000000 | $60,48 | $0,00027441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
