DJCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $26.957 | $3.280,03 | N/A |
| 2026-05-09 | $24.549 | $27,20 | $0,00002696 |
| 2026-05-08 | $23.732 | $52,67 | $0,00002467 |
| 2026-05-07 | $23.861 | $53,04 | $0,00002361 |
| 2026-05-06 | $22.853 | $292,07 | $0,00002378 |
| 2026-05-05 | $22.835 | $250,45 | $0,00002284 |
| 2026-05-04 | $22.835 | $249,23 | $0,00002284 |
| 2026-04-30 | $22.221 | $8,52 | $0,00002272 |
| 2026-04-29 | $21.729 | $21,90 | $0,00002222 |
| 2026-04-28 | $22.131 | $4,79 | $0,00002173 |
| 2026-04-27 | $22.523 | $3,80 | $0,00002213 |
| 2026-04-26 | $22.493 | $8,71 | $0,00002264 |
| 2026-04-25 | $22.243 | $1,17 | $0,00002272 |
| 2026-04-24 | $22.350 | $124,83 | $0,00002228 |
| 2026-04-23 | $22.813 | $98,14 | $0,00002235 |
| 2026-04-22 | $22.384 | $7.526,10 | $0,00002281 |
| 2026-04-21 | $22.145 | $11,98 | $0,00002238 |
| 2026-04-20 | $21.686 | $32,39 | $0,00002215 |
| 2026-04-19 | $22.509 | $562,17 | $0,00002169 |
| 2026-04-18 | $23.414 | $16.365,73 | $0,00002251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
