DJCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $26.758 | $12,34 | N/A |
| 2026-10-15 | $26.872 | $12,39 | $0,00002676 |
| 2026-10-10 | $27.725 | $8,16 | $0,00002687 |
| 2026-10-09 | $28.084 | $5,76 | $0,00002773 |
| 2026-10-07 | $29.487 | $2,57 | $0,00002808 |
| 2026-09-30 | $30.112 | $31,24 | $0,00002949 |
| 2026-09-29 | $30.493 | $15,04 | $0,00003011 |
| 2026-09-28 | $31.125 | $19,57 | $0,00003049 |
| 2026-09-27 | $31.439 | $19,77 | $0,00003113 |
| 2026-09-26 | $30.864 | $42,82 | $0,00003144 |
| 2026-09-24 | $29.527 | $44,11 | $0,00003086 |
| 2026-09-23 | $30.600 | $1,30 | $0,00002953 |
| 2026-09-22 | $30.704 | $5,12 | $0,00003060 |
| 2026-09-21 | $28.686 | $8,15 | $0,00003070 |
| 2026-09-20 | $28.679 | $7,84 | $0,00002869 |
| 2026-09-19 | $28.742 | $7,86 | $0,00002868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
