DJCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $24.029 | $5,84 | N/A |
| 2026-05-22 | $24.475 | $16,81 | $0,00002417 |
| 2026-05-21 | $24.561 | $17,86 | $0,00002447 |
| 2026-05-20 | $24.191 | $92,08 | $0,00002456 |
| 2026-05-19 | $24.655 | $109,01 | $0,00002419 |
| 2026-05-18 | $24.218 | $293,41 | $0,00002466 |
| 2026-05-17 | $24.109 | $268,31 | $0,00002427 |
| 2026-05-16 | $24.109 | $268,31 | $0,00002411 |
| 2026-05-15 | $26.995 | $1,86 | $0,00002411 |
| 2026-05-14 | $26.373 | $5,58 | $0,00002700 |
| 2026-05-13 | $27.399 | $267,86 | $0,00002637 |
| 2026-05-12 | $27.261 | $34,59 | $0,00002754 |
| 2026-05-11 | $27.084 | $335,28 | $0,00002713 |
| 2026-05-10 | $26.957 | $3.280,03 | $0,00002708 |
| 2026-05-09 | $24.549 | $27,20 | $0,00002696 |
| 2026-05-08 | $23.732 | $52,67 | $0,00002467 |
| 2026-05-07 | $23.861 | $53,04 | $0,00002361 |
| 2026-05-06 | $22.853 | $292,07 | $0,00002378 |
| 2026-05-05 | $22.835 | $250,45 | $0,00002284 |
| 2026-05-04 | $22.835 | $249,23 | $0,00002284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
