DJCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $27.232 | $13,72 | N/A |
| 2026-08-30 | $28.388 | $2,26 | $0,00002723 |
| 2026-08-29 | $28.199 | $105,26 | $0,00002839 |
| 2026-08-28 | $29.543 | $113,74 | $0,00002820 |
| 2026-08-27 | $27.294 | $5,44 | $0,00002954 |
| 2026-08-26 | $25.964 | $42,64 | $0,00002729 |
| 2026-08-25 | $26.362 | $21,50 | $0,00002596 |
| 2026-08-24 | $25.481 | $57,79 | $0,00002636 |
| 2026-08-23 | $25.015 | $20,78 | $0,00002548 |
| 2026-08-22 | $24.878 | $10,08 | $0,00002502 |
| 2026-08-21 | $23.308 | $23,97 | $0,00002488 |
| 2026-08-20 | $23.238 | $3,97 | $0,00002331 |
| 2026-08-15 | $19.995,09 | $2,16 | $0,00002324 |
| 2026-08-14 | $20.229 | $3,18 | $0,00002000 |
| 2026-08-13 | $20.154 | $18,05 | $0,00002023 |
| 2026-08-12 | $20.340 | $8,97 | $0,00002015 |
| 2026-08-11 | $20.273 | $31,56 | $0,00002034 |
| 2026-08-10 | $20.489 | $2,03 | $0,00002027 |
| 2026-08-08 | $19.681,23 | $9,95 | $0,00002049 |
| 2026-08-07 | $19.721,93 | $9,97 | $0,00001968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
