Djed Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $3.983.560 | $26.815 | N/A |
| 2026-08-06 | $4.005.986 | $7.055,20 | $0,991156 |
| 2026-08-05 | $3.998.864 | $6.729,93 | $0,996735 |
| 2026-08-04 | $4.012.564 | $23.398 | $0,994963 |
| 2026-08-03 | $4.007.247 | $31.107 | $0,998372 |
| 2026-08-02 | $3.997.790 | $6.125,82 | $0,997049 |
| 2026-08-01 | $3.978.344 | $50.909 | $0,994696 |
| 2026-07-31 | $3.961.559 | $26.785 | $0,989858 |
| 2026-07-30 | $3.970.117 | $28.575 | $0,985681 |
| 2026-07-29 | $4.012.644 | $33.172 | $0,987811 |
| 2026-07-28 | $3.994.473 | $44.997 | $0,998392 |
| 2026-07-27 | $3.972.734 | $20.207 | $0,993871 |
| 2026-07-26 | $3.945.405 | $23.890 | $0,988462 |
| 2026-07-25 | $3.973.921 | $28.453 | $0,981662 |
| 2026-07-24 | $3.936.904 | $45.265 | $0,988757 |
| 2026-07-23 | $3.933.715 | $111.134 | $0,979547 |
| 2026-07-22 | $4.041.338 | $255.593 | $0,978753 |
| 2026-07-21 | $4.016.653 | $547.318 | $1,006 |
| 2026-07-20 | $3.964.342 | $10.357,65 | $0,999389 |
| 2026-07-19 | $3.939.609 | $8.058,44 | $0,986374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
