Djed USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-04 | $3.958.672 | $47.601 | $0,983737 | N/A |
| 2024-06-03 | $3.952.951 | $45.219 | $0,983126 | $0,983737 |
| 2024-06-02 | $3.942.387 | $68.810 | $0,979201 | $0,983126 |
| 2024-06-01 | $3.990.670 | $45.301 | $0,993116 | $0,979201 |
| 2024-05-31 | $3.930.916 | $36.697 | $0,978354 | $0,993116 |
| 2024-05-30 | $3.943.121 | $59.050 | $0,981390 | $0,978354 |
| 2024-05-29 | $3.973.065 | $28.876 | $0,988291 | $0,981390 |
| 2024-05-28 | $4.017.645 | $60.205 | $0,996000 | $0,988291 |
| 2024-05-27 | $3.963.917 | $20.167 | $0,986433 | $0,996000 |
| 2024-05-26 | $4.002.270 | $19.152,12 | $0,996443 | $0,986433 |
| 2024-05-25 | $3.978.612 | $50.250 | $0,989299 | $0,996443 |
| 2024-05-24 | $3.989.084 | $117.460 | $0,991868 | $0,989299 |
| 2024-05-23 | $4.007.822 | $44.670 | $0,997887 | $0,991868 |
| 2024-05-22 | $3.984.684 | $96.738 | $0,991862 | $0,997887 |
| 2024-05-21 | $4.057.625 | $204.488 | $1,014 | $0,991862 |
| 2024-05-20 | $4.064.068 | $66.774 | $1,011 | $1,014 |
| 2024-05-19 | $4.067.596 | $60.682 | $1,011 | $1,011 |
| 2024-05-18 | $4.010.108 | $93.072 | $0,998672 | $1,011 |
| 2024-05-17 | $4.022.939 | $36.433 | $1,001 | $0,998672 |
| 2024-05-16 | $3.975.775 | $134.663 | $0,988770 | $1,001 |
| 2024-05-15 | $3.986.515 | $99.376 | $0,992973 | $0,988770 |
| 2024-05-14 | $4.016.967 | $76.905 | $0,998796 | $0,992973 |
| 2024-05-13 | $4.053.907 | $97.614 | $1,006 | $0,998796 |
| 2024-05-12 | $4.000.603 | $57.742 | $0,995391 | $1,006 |
| 2024-05-11 | $4.017.085 | $92.934 | $0,998892 | $0,995391 |
| 2024-05-10 | $4.026.972 | $89.214 | $1,004 | $0,998892 |
| 2024-05-09 | $4.002.114 | $121.958 | $0,995772 | $1,004 |
| 2024-05-08 | $3.938.006 | $90.998 | $0,979821 | $0,995772 |
| 2024-05-07 | $3.941.294 | $56.541 | $0,980726 | $0,979821 |
| 2024-05-06 | $3.959.226 | $65.003 | $0,985775 | $0,980726 |
| 2024-05-05 | $3.947.484 | $74.169 | $0,981565 | $0,985775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
