Djed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $3.901.965 | $78.322 | N/A |
| 2026-06-16 | $3.960.137 | $79.370 | $0,970854 |
| 2026-06-15 | $4.076.499 | $26.326 | $0,985295 |
| 2026-06-14 | $3.952.544 | $18.529,47 | $1,014 |
| 2026-06-13 | $3.946.074 | $21.699 | $0,984974 |
| 2026-06-12 | $3.971.304 | $25.331 | $0,981405 |
| 2026-06-11 | $3.922.122 | $57.472 | $0,988102 |
| 2026-06-10 | $3.926.753 | $55.366 | $0,978905 |
| 2026-06-09 | $3.932.601 | $67.121 | $0,978134 |
| 2026-06-08 | $3.955.834 | $127.336 | $0,979108 |
| 2026-06-07 | $3.968.562 | $231.558 | $0,984116 |
| 2026-06-06 | $3.998.682 | $1.172.818 | $0,987424 |
| 2026-06-05 | $4.029.379 | $449.300 | $0,992669 |
| 2026-06-04 | $4.002.569 | $158.224 | $1,003 |
| 2026-06-03 | $4.036.707 | $261.701 | $0,995880 |
| 2026-06-02 | $4.025.325 | $34.741 | $1,004 |
| 2026-06-01 | $4.001.268 | $19.226,22 | $1,002 |
| 2026-05-31 | $4.004.843 | $26.525 | $0,996337 |
| 2026-05-30 | $4.011.174 | $23.397 | $0,996451 |
| 2026-05-29 | $3.991.275 | $58.860 | $0,998027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
