Djed Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $4.058.866 | $81.991 | N/A |
| 2026-09-21 | $4.047.103 | $27.566 | $1,010 |
| 2026-09-20 | $4.056.335 | $37.344 | $1,007 |
| 2026-09-19 | $4.093.223 | $41.662 | $1,009 |
| 2026-09-18 | $4.024.526 | $9.627,11 | $1,018 |
| 2026-09-17 | $4.021.381 | $30.650 | $1,001 |
| 2026-09-16 | $3.982.262 | $22.212 | $1,001 |
| 2026-09-15 | $3.986.330 | $6.462,20 | $0,990833 |
| 2026-09-14 | $4.005.347 | $6.619,64 | $0,991845 |
| 2026-09-13 | $3.989.685 | $6.381,28 | $0,996576 |
| 2026-09-12 | $4.009.392 | $18.250,81 | $0,992679 |
| 2026-09-11 | $3.966.534 | $12.278,34 | $0,997583 |
| 2026-09-10 | $4.036.282 | $14.100,53 | $0,986919 |
| 2026-09-09 | $3.991.871 | $24.194 | $1,004 |
| 2026-09-08 | $4.031.447 | $14.595,22 | $0,993223 |
| 2026-09-07 | $4.046.580 | $6.199,86 | $1,003 |
| 2026-09-06 | $4.014.080 | $21.594 | $1,007 |
| 2026-09-05 | $4.002.759 | $70.329 | $0,998749 |
| 2026-09-04 | $4.018.790 | $16.226,05 | $0,995932 |
| 2026-09-03 | $4.040.620 | $8.898,08 | $0,999921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
