Djed Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $4.004.914 | $17.692,50 | N/A |
| 2026-11-05 | $3.995.401 | $23.579 | $0,996469 |
| 2026-11-04 | $4.020.150 | $4.747,17 | $0,994102 |
| 2026-11-03 | $4.000.115 | $7.630,30 | $1,000 |
| 2026-11-02 | $4.019.300 | $7.251,57 | $0,995274 |
| 2026-11-01 | $4.010.441 | $6.369,64 | $1,000 |
| 2026-10-31 | $4.047.284 | $33.955 | $0,997844 |
| 2026-10-30 | $4.019.733 | $40.495 | $1,007 |
| 2026-10-29 | $4.013.432 | $10.638,10 | $1,000 |
| 2026-10-28 | $4.027.741 | $9.643,27 | $0,998588 |
| 2026-10-27 | $4.037.838 | $5.860,26 | $1,002 |
| 2026-10-26 | $4.025.324 | $7.526,39 | $1,005 |
| 2026-10-25 | $4.048.980 | $17.411,87 | $1,002 |
| 2026-10-24 | $4.044.646 | $21.060 | $1,007 |
| 2026-10-23 | $4.030.908 | $7.440,46 | $1,006 |
| 2026-10-22 | $3.992.728 | $7.469,67 | $1,003 |
| 2026-10-21 | $4.094.416 | $39.917 | $0,993437 |
| 2026-10-20 | $4.012.969 | $18.435,33 | $1,019 |
| 2026-10-19 | $4.055.180 | $10.284,18 | $0,998473 |
| 2026-10-18 | $4.045.030 | $8.918,92 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
