Djed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $4.056.688 | $24.493 | N/A |
| 2026-04-29 | $4.006.090 | $7.501,43 | $1,007 |
| 2026-04-28 | $4.045.310 | $30.059 | $0,997000 |
| 2026-04-27 | $3.998.217 | $17.883,38 | $1,007 |
| 2026-04-26 | $4.001.624 | $10.390,67 | $0,994414 |
| 2026-04-25 | $4.018.730 | $15.608,68 | $0,995643 |
| 2026-04-24 | $4.026.244 | $33.276 | $0,999900 |
| 2026-04-23 | $3.993.676 | $16.597,84 | $1,002 |
| 2026-04-22 | $4.059.782 | $7.104,05 | $0,993300 |
| 2026-04-21 | $4.011.968 | $19.490,92 | $1,010 |
| 2026-04-20 | $4.027.540 | $23.795 | $0,998224 |
| 2026-04-19 | $4.005.209 | $24.692 | $1,002 |
| 2026-04-18 | $4.009.715 | $51.642 | $0,996541 |
| 2026-04-17 | $4.011.532 | $46.657 | $0,995291 |
| 2026-04-16 | $4.012.228 | $20.648 | $0,999162 |
| 2026-04-15 | $3.993.295 | $69.828 | $0,999702 |
| 2026-04-14 | $4.019.061 | $65.607 | $0,993575 |
| 2026-04-13 | $4.017.916 | $66.650 | $1,002 |
| 2026-04-12 | $3.999.892 | $62.979 | $0,999704 |
| 2026-04-11 | $4.042.289 | $64.530 | $0,995219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
