dKargo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $30.208.187 | $2.720.851 | N/A |
| 2026-05-08 | $29.222.003 | $3.195.027 | $0,00604164 |
| 2026-05-07 | $30.020.756 | $1.787.186 | $0,00584924 |
| 2026-05-06 | $29.868.641 | $1.618.598 | $0,00600415 |
| 2026-05-05 | $29.409.577 | $6.839.383 | $0,00597261 |
| 2026-05-04 | $28.858.382 | $1.309.998 | $0,00585399 |
| 2026-05-03 | $28.836.060 | $790.989 | $0,00577327 |
| 2026-05-02 | $28.843.094 | $1.629.316 | $0,00576263 |
| 2026-05-01 | $28.965.758 | $1.473.763 | $0,00578214 |
| 2026-04-30 | $29.738.837 | $7.791.856 | $0,00580363 |
| 2026-04-29 | $29.631.380 | $8.456.169 | $0,00594421 |
| 2026-04-28 | $28.261.190 | $2.129.958 | $0,00592627 |
| 2026-04-27 | $29.663.934 | $628.530 | $0,00567553 |
| 2026-04-26 | $29.150.942 | $1.366.936 | $0,00588786 |
| 2026-04-25 | $30.450.275 | $2.735.438 | $0,00582900 |
| 2026-04-24 | $30.749.255 | $1.593.363 | $0,00606127 |
| 2026-04-23 | $31.466.302 | $1.802.589 | $0,00614985 |
| 2026-04-22 | $30.733.113 | $1.692.717 | $0,00630197 |
| 2026-04-21 | $31.283.047 | $2.739.234 | $0,00614715 |
| 2026-04-20 | $31.076.621 | $2.229.904 | $0,00622998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
