dKargo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $19.315.698 | $1.630.122 | N/A |
| 2026-06-24 | $19.262.144 | $1.696.230 | $0,00385089 |
| 2026-06-23 | $19.817.111 | $1.726.466 | $0,00385244 |
| 2026-06-22 | $20.077.018 | $1.021.814 | $0,00396431 |
| 2026-06-21 | $20.085.012 | $852.545 | $0,00401776 |
| 2026-06-20 | $19.563.174 | $1.074.813 | $0,00400623 |
| 2026-06-19 | $20.375.933 | $1.355.249 | $0,00389108 |
| 2026-06-18 | $20.642.330 | $1.258.134 | $0,00404025 |
| 2026-06-17 | $20.699.756 | $1.080.562 | $0,00412842 |
| 2026-06-16 | $21.165.333 | $1.900.892 | $0,00413447 |
| 2026-06-15 | $20.897.715 | $1.255.611 | $0,00423307 |
| 2026-06-14 | $21.032.702 | $972.090 | $0,00417887 |
| 2026-06-13 | $20.868.292 | $1.385.888 | $0,00420654 |
| 2026-06-12 | $20.491.957 | $1.712.799 | $0,00420727 |
| 2026-06-11 | $19.303.596 | $280.097 | $0,00411846 |
| 2026-06-10 | $19.907.579 | $2.979.919 | $0,00386072 |
| 2026-06-09 | $19.841.979 | $1.139.259 | $0,00398194 |
| 2026-06-08 | $20.119.343 | $1.358.706 | $0,00394706 |
| 2026-06-07 | $18.594.457 | $567.905 | $0,00401328 |
| 2026-06-06 | $20.053.708 | $2.323.520 | $0,00371844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
