DKEY Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $1.130,01 | N/A |
| 2026-09-26 | $0,000000000000000000 | $2.637,16 | $0,00888928 |
| 2026-09-25 | $0,000000000000000000 | $4.373,56 | $0,00882388 |
| 2026-09-24 | $0,000000000000000000 | $4.767,56 | $0,00914793 |
| 2026-09-23 | $0,000000000000000000 | $2.741,00 | $0,00960311 |
| 2026-09-22 | $0,000000000000000000 | $955,53 | $0,00977649 |
| 2026-09-21 | $0,000000000000000000 | $24,21 | $0,00920907 |
| 2026-09-20 | $0,000000000000000000 | $11,06 | $0,00865886 |
| 2026-09-19 | $0,000000000000000000 | $880,75 | $0,00859424 |
| 2026-09-18 | $0,000000000000000000 | $20,66 | $0,00859020 |
| 2026-09-17 | $0,000000000000000000 | $13,63 | $0,00842841 |
| 2026-09-16 | $0,000000000000000000 | $15,04 | $0,00830777 |
| 2026-09-15 | $0,000000000000000000 | $9,85 | $0,00826586 |
| 2026-09-14 | $0,000000000000000000 | $7,62 | $0,00830335 |
| 2026-09-13 | $0,000000000000000000 | $10,71 | $0,00827103 |
| 2026-09-12 | $0,000000000000000000 | $28,81 | $0,00834357 |
| 2026-09-11 | $0,000000000000000000 | $12,19 | $0,00833861 |
| 2026-09-10 | $0,000000000000000000 | $873,03 | $0,00821718 |
| 2026-09-09 | $0,000000000000000000 | $4.533,75 | $0,00831303 |
| 2026-09-08 | $0,000000000000000000 | $1.919,20 | $0,00884927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
