DKEY Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $3.108,63 | N/A |
| 2026-08-10 | $0,000000000000000000 | $746,49 | $0,00725000 |
| 2026-08-09 | $0,000000000000000000 | $766,45 | $0,00726873 |
| 2026-08-08 | $0,000000000000000000 | $2,95 | $0,00760847 |
| 2026-08-07 | $0,000000000000000000 | $3,74 | $0,00720646 |
| 2026-08-06 | $0,000000000000000000 | $10,33 | $0,00722874 |
| 2026-08-05 | $0,000000000000000000 | $2,20 | $0,00719910 |
| 2026-08-04 | $0,000000000000000000 | $4,24 | $0,00719068 |
| 2026-08-03 | $0,000000000000000000 | $7,53 | $0,00716333 |
| 2026-08-02 | $0,000000000000000000 | $9,45 | $0,00714953 |
| 2026-08-01 | $0,000000000000000000 | $3,82 | $0,00706965 |
| 2026-07-31 | $0,000000000000000000 | $19,32 | $0,00715820 |
| 2026-07-30 | $0,000000000000000000 | $2,50 | $0,00718149 |
| 2026-07-28 | $0,000000000000000000 | $4,20 | $0,00706329 |
| 2026-07-27 | $0,000000000000000000 | $4,27 | $0,00701040 |
| 2026-07-26 | $0,000000000000000000 | $3,69 | $0,00706410 |
| 2026-07-25 | $0,000000000000000000 | $1.411,14 | $0,00703366 |
| 2026-07-24 | $0,000000000000000000 | $695,18 | $0,00700103 |
| 2026-07-23 | $0,000000000000000000 | $1.444,59 | $0,00700247 |
| 2026-07-22 | $0,000000000000000000 | $4,80 | $0,00702558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
