DKEY Bank Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $850,90 | N/A |
| 2026-10-31 | $0,000000000000000000 | $826,42 | $0,00832757 |
| 2026-10-30 | $0,000000000000000000 | $892,06 | $0,00831366 |
| 2026-10-29 | $0,000000000000000000 | $2.654,49 | $0,00827568 |
| 2026-10-28 | $0,000000000000000000 | $12,46 | $0,00869106 |
| 2026-10-27 | $0,000000000000000000 | $846,47 | $0,00893063 |
| 2026-10-26 | $0,000000000000000000 | $849,48 | $0,00923861 |
| 2026-10-25 | $0,000000000000000000 | $912,67 | $0,00887355 |
| 2026-10-24 | $0,000000000000000000 | $13,67 | $0,00886844 |
| 2026-10-23 | $0,000000000000000000 | $12,87 | $0,00887082 |
| 2026-10-22 | $0,000000000000000000 | $4,38 | $0,00888690 |
| 2026-10-21 | $0,000000000000000000 | $850,85 | $0,00891537 |
| 2026-10-20 | $0,000000000000000000 | $883,64 | $0,00888010 |
| 2026-10-19 | $0,000000000000000000 | $838,12 | $0,00922144 |
| 2026-10-18 | $0,000000000000000000 | $1.145,04 | $0,00873320 |
| 2026-10-17 | $0,000000000000000000 | $3,71 | $0,00870242 |
| 2026-10-16 | $0,000000000000000000 | $24,95 | $0,00871933 |
| 2026-10-15 | $0,000000000000000000 | $6,14 | $0,00876619 |
| 2026-10-14 | $0,000000000000000000 | $13,71 | $0,00877954 |
| 2026-10-13 | $0,000000000000000000 | $12,76 | $0,00887270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
