DLMM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $169.256 | $746,72 | N/A |
| 2026-10-08 | $174.247 | $900,43 | $0,00023511 |
| 2026-10-07 | $170.726 | $209,93 | $0,00024204 |
| 2026-10-06 | $188.209 | $3.437,26 | $0,00023715 |
| 2026-10-05 | $209.908 | $2.597,31 | $0,00026143 |
| 2026-10-04 | $231.891 | $373,09 | $0,00029143 |
| 2026-10-03 | $232.015 | $1.356,29 | $0,00032195 |
| 2026-10-02 | $217.062 | $301,70 | $0,00032212 |
| 2026-10-01 | $205.532 | $407,35 | $0,00030136 |
| 2026-09-30 | $219.418 | $554,73 | $0,00028535 |
| 2026-09-29 | $223.451 | $1.885,48 | $0,00030463 |
| 2026-09-28 | $217.987 | $1.062,90 | $0,00031023 |
| 2026-09-27 | $232.962 | $49,44 | $0,00030264 |
| 2026-09-26 | $238.507 | $729,70 | $0,00032343 |
| 2026-09-25 | $232.033 | $518,40 | $0,00033113 |
| 2026-09-24 | $221.749 | $511,69 | $0,00032214 |
| 2026-09-23 | $232.169 | $1.007,62 | $0,00030786 |
| 2026-09-22 | $231.950 | $685,29 | $0,00032233 |
| 2026-09-21 | $217.402 | $2,97 | $0,00032203 |
| 2026-09-20 | $209.543 | $12,08 | $0,00030150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
