DLMM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $171.534 | $503,63 | N/A |
| 2026-06-25 | $164.222 | $230,72 | $0,00024777 |
| 2026-06-24 | $165.152 | $921,80 | $0,00023718 |
| 2026-06-23 | $169.540 | $1.679,30 | $0,00023906 |
| 2026-06-22 | $195.923 | $634,74 | $0,00024489 |
| 2026-06-21 | $200.101 | $446,92 | $0,00028297 |
| 2026-06-20 | $194.399 | $150,41 | $0,00028891 |
| 2026-06-19 | $195.266 | $181,36 | $0,00028080 |
| 2026-06-18 | $200.283 | $239,31 | $0,00028205 |
| 2026-06-17 | $203.823 | $1.167,02 | $0,00028893 |
| 2026-06-16 | $207.322 | $695,72 | $0,00029441 |
| 2026-06-15 | $189.786 | $241,02 | $0,00029952 |
| 2026-06-14 | $184.987 | $173,18 | $0,00027528 |
| 2026-06-13 | $176.171 | $75,04 | $0,00026720 |
| 2026-06-12 | $175.941 | $609,56 | $0,00025447 |
| 2026-06-11 | $160.077 | $736,06 | $0,00025413 |
| 2026-06-10 | $164.565 | $277,33 | $0,00023122 |
| 2026-06-09 | $169.385 | $191,73 | $0,00023770 |
| 2026-06-08 | $176.214 | $1.078,79 | $0,00024463 |
| 2026-06-07 | $160.251 | $1.001,14 | $0,00025517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
