DLMM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $245.011 | $4.344,25 | N/A |
| 2026-05-10 | $246.761 | $3.654,46 | $0,00035389 |
| 2026-05-09 | $277.072 | $1.403,92 | $0,00035643 |
| 2026-05-08 | $262.387 | $1.908,99 | $0,00040017 |
| 2026-05-07 | $261.445 | $3.235,49 | $0,00037900 |
| 2026-05-06 | $212.955 | $1.491,28 | $0,00037764 |
| 2026-05-05 | $206.613 | $306,67 | $0,00030760 |
| 2026-05-04 | $201.045 | $425,43 | $0,00029844 |
| 2026-05-03 | $200.015 | $1.329,19 | $0,00029009 |
| 2026-05-02 | $212.829 | $683,33 | $0,00028894 |
| 2026-05-01 | $217.430 | $3.290,28 | $0,00030742 |
| 2026-04-30 | $250.486 | $870,03 | $0,00031406 |
| 2026-04-29 | $258.351 | $324,29 | $0,00036181 |
| 2026-04-28 | $259.218 | $96,03 | $0,00037320 |
| 2026-04-27 | $263.509 | $230,96 | $0,00037442 |
| 2026-04-26 | $258.680 | $177,22 | $0,00038062 |
| 2026-04-25 | $258.867 | $709,01 | $0,00037361 |
| 2026-04-24 | $247.000 | $1.725,20 | $0,00037391 |
| 2026-04-23 | $253.084 | $2.052,27 | $0,00035714 |
| 2026-04-22 | $254.025 | $559,92 | $0,00036556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
