DLP Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $66.888 | $31,80 | N/A |
| 2026-10-06 | $67.204 | $40,87 | $0,00150926 |
| 2026-10-05 | $67.400 | $117,30 | $0,00151639 |
| 2026-10-04 | $66.867 | $75,71 | $0,00152080 |
| 2026-10-03 | $66.637 | $372,68 | $0,00150877 |
| 2026-10-02 | $67.469 | $97,72 | $0,00150360 |
| 2026-10-01 | $66.864 | $959,73 | $0,00152235 |
| 2026-09-30 | $66.556 | $171,08 | $0,00150870 |
| 2026-09-29 | $66.483 | $51,11 | $0,00150175 |
| 2026-09-28 | $66.589 | $101,79 | $0,00150011 |
| 2026-09-27 | $67.190 | $1,99 | $0,00150250 |
| 2026-09-26 | $66.882 | $206,57 | $0,00151606 |
| 2026-09-25 | $66.777 | $101,45 | $0,00150913 |
| 2026-09-24 | $66.792 | $123,97 | $0,00150676 |
| 2026-09-23 | $67.834 | $103,50 | $0,00150709 |
| 2026-09-22 | $68.058 | $446,47 | $0,00153059 |
| 2026-09-21 | $66.275 | $226,62 | $0,00153566 |
| 2026-09-20 | $66.166 | $41,31 | $0,00149543 |
| 2026-09-19 | $65.895 | $622,06 | $0,00149296 |
| 2026-09-18 | $63.518 | $57,57 | $0,00148684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
