DLP Duck Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-07	$50.551	$297,14	N/A
2026-07-06	$50.611	$375,75	$0,00122833
2026-07-05	$50.332	$129,41	$0,00122154
2026-07-04	$50.251	$104,66	$0,00121958
2026-07-03	$49.924	$181,53	$0,00121166
2026-07-02	$49.059	$486,63	$0,00119066
2026-07-01	$47.796	$241,34	$0,00116001
2026-06-30	$47.157	$134,83	$0,00114450
2026-06-29	$47.751	$174,94	$0,00115891
2026-06-28	$76.419	$52,75	$0,00114539
2026-06-27	$47.223	$159,02	$0,00114609
2026-06-26	$47.256	$405,13	$0,00114689
2026-06-25	$47.065	$515,11	$0,00114227
2026-06-24	$47.872	$409,21	$0,00116184
2026-06-23	$48.580	$298,96	$0,00117904
2026-06-22	$49.466	$239,49	$0,00120053
2026-06-21	$49.186	$48,94	$0,00119375
2026-06-20	$49.649	$136,95	$0,00120498
2026-06-19	$49.219	$68,32	$0,00119455
2026-06-18	$49.301	$359,48	$0,00119652