DLP Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $62.316 | $337,04 | N/A |
| 2026-10-22 | $63.005 | $92,58 | $0,00140608 |
| 2026-10-21 | $63.150 | $141,89 | $0,00142163 |
| 2026-10-20 | $62.579 | $257,36 | $0,00142491 |
| 2026-10-19 | $62.620 | $347,85 | $0,00141201 |
| 2026-10-18 | $62.501 | $174,59 | $0,00141295 |
| 2026-10-17 | $62.807 | $198,57 | $0,00141025 |
| 2026-10-16 | $63.086 | $423,19 | $0,00141718 |
| 2026-10-15 | $62.793 | $264,01 | $0,00142347 |
| 2026-10-14 | $63.894 | $299,21 | $0,00141685 |
| 2026-10-13 | $63.170 | $298,78 | $0,00144169 |
| 2026-10-12 | $64.584 | $117,98 | $0,00142536 |
| 2026-10-11 | $64.340 | $49,63 | $0,00145727 |
| 2026-10-10 | $63.762 | $94,04 | $0,00145175 |
| 2026-10-09 | $63.482 | $558,16 | $0,00143872 |
| 2026-10-08 | $65.360 | $349,92 | $0,00143240 |
| 2026-10-07 | $66.888 | $31,80 | $0,00147479 |
| 2026-10-06 | $67.204 | $40,87 | $0,00150926 |
| 2026-10-05 | $67.400 | $117,30 | $0,00151639 |
| 2026-10-04 | $66.867 | $75,71 | $0,00152080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
