DLP Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $65.039 | $791,49 | N/A |
| 2026-08-21 | $62.252 | $455,67 | $0,00146754 |
| 2026-08-20 | $61.204 | $1.488,33 | $0,00140465 |
| 2026-08-19 | $56.086 | $21,58 | $0,00138100 |
| 2026-08-18 | $55.731 | $36,06 | $0,00126552 |
| 2026-08-17 | $55.865 | $27,35 | $0,00125750 |
| 2026-08-16 | $55.417 | $10,06 | $0,00126054 |
| 2026-08-15 | $55.517 | $10,07 | $0,00125041 |
| 2026-08-14 | $55.637 | $16,10 | $0,00125137 |
| 2026-08-13 | $55.611 | $147,58 | $0,00125407 |
| 2026-08-12 | $83.756 | $37,63 | $0,00125349 |
| 2026-08-11 | $83.599 | $144,01 | $0,00125536 |
| 2026-08-10 | $84.268 | $32,34 | $0,00125301 |
| 2026-08-07 | $84.238 | $41,96 | $0,00126303 |
| 2026-08-06 | $84.438 | $159,17 | $0,00126258 |
| 2026-08-05 | $84.009 | $52,03 | $0,00126557 |
| 2026-08-04 | $83.284 | $187,17 | $0,00125914 |
| 2026-08-03 | $83.873 | $210,20 | $0,00124828 |
| 2026-08-02 | $83.059 | $102,87 | $0,00125711 |
| 2026-08-01 | $83.376 | $212,28 | $0,00124490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
