Dmail Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $56.886 | $11.732,71 | N/A |
| 2026-03-24 | $61.039 | $11.573,85 | $0,00060805 |
| 2026-03-23 | $62.173 | $12.621,95 | $0,00065244 |
| 2026-03-22 | $60.568 | $10.745,00 | $0,00066457 |
| 2026-03-21 | $61.119 | $11.656,41 | $0,00064741 |
| 2026-03-20 | $68.654 | $13.593,16 | $0,00065330 |
| 2026-03-19 | $71.398 | $15.408,77 | $0,00073385 |
| 2026-03-18 | $74.313 | $70.651 | $0,00076295 |
| 2026-03-17 | $77.222 | $61.860 | $0,00079434 |
| 2026-03-16 | $80.973 | $82.646 | $0,00082543 |
| 2026-03-15 | $81.955 | $70.329 | $0,00086552 |
| 2026-03-14 | $82.023 | $133.236 | $0,00087572 |
| 2026-03-13 | $132.192 | $112.616 | $0,00087675 |
| 2026-03-12 | $142.935 | $136.050 | $0,00108031 |
| 2026-03-11 | $143.349 | $128.172 | $0,00116296 |
| 2026-03-10 | $153.277 | $126.454 | $0,00116668 |
| 2026-03-09 | $160.482 | $122.678 | $0,00124620 |
| 2026-03-08 | $164.579 | $137.612 | $0,00130573 |
| 2026-03-07 | $172.986 | $140.327 | $0,00133811 |
| 2026-03-06 | $174.714 | $104.809 | $0,00140798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
