Dmail Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $18.923.490 | $6.225.700 | $0,520653 | N/A |
2024-05-15 | $17.237.409 | $4.500.382 | $0,474746 | $0,520653 |
2024-05-14 | $17.848.676 | $5.311.978 | $0,491651 | $0,474746 |
2024-05-13 | $17.829.421 | $4.596.457 | $0,491046 | $0,491651 |
2024-05-12 | $17.797.607 | $5.854.956 | $0,489925 | $0,491046 |
2024-05-11 | $17.782.067 | $8.026.032 | $0,489765 | $0,489925 |
2024-05-10 | $18.612.343 | $7.328.475 | $0,512195 | $0,489765 |
2024-05-09 | $17.654.471 | $6.821.616 | $0,486415 | $0,512195 |
2024-05-08 | $18.698.827 | $7.007.390 | $0,514895 | $0,486415 |
2024-05-07 | $17.682.811 | $6.003.118 | $0,531813 | $0,514895 |
2024-05-06 | $17.562.217 | $8.508.357 | $0,528422 | $0,531813 |
2024-05-05 | $17.617.184 | $6.460.917 | $0,529931 | $0,528422 |
2024-05-04 | $17.396.566 | $8.844.137 | $0,544795 | $0,529931 |
2024-05-03 | $16.616.730 | $6.122.137 | $0,520112 | $0,544795 |
2024-05-02 | $16.416.769 | $8.404.641 | $0,511919 | $0,520112 |
2024-05-01 | $16.075.255 | $6.758.757 | $0,502732 | $0,511919 |
2024-04-30 | $16.965.098 | $9.092.955 | $0,530710 | $0,502732 |
2024-04-29 | $17.146.395 | $8.300.657 | $0,537034 | $0,530710 |
2024-04-28 | $17.377.837 | $6.991.537 | $0,544895 | $0,537034 |
2024-04-27 | $17.336.176 | $11.524.930 | $0,543356 | $0,544895 |
2024-04-26 | $17.846.112 | $9.514.665 | $0,558659 | $0,543356 |
2024-04-25 | $17.418.385 | $8.384.403 | $0,546150 | $0,558659 |
2024-04-24 | $18.484.643 | $7.074.193 | $0,578685 | $0,546150 |
2024-04-23 | $19.291.994 | $6.362.557 | $0,604495 | $0,578685 |
2024-04-22 | $19.116.687 | $6.946.344 | $0,599040 | $0,604495 |
2024-04-21 | $19.247.058 | $6.522.451 | $0,603637 | $0,599040 |
2024-04-20 | $17.644.280 | $7.007.489 | $0,549437 | $0,603637 |
2024-04-19 | $17.626.567 | $7.052.595 | $0,552689 | $0,549437 |
2024-04-18 | $16.915.702 | $7.161.627 | $0,530217 | $0,552689 |
2024-04-17 | $18.728.388 | $6.997.349 | $0,587092 | $0,530217 |
2024-04-16 | $20.070.102 | $7.596.151 | $0,629449 | $0,587092 |
Ali želite podatke v drugi valuti? Uporabite naš API