Dmail Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.420,03 | $329,58 | N/A |
| 2026-05-08 | $11.328,81 | $705,96 | $0,00010175 |
| 2026-05-07 | $9.239,66 | $457,96 | $0,00012129 |
| 2026-05-06 | $11.331,36 | $999,83 | $0,00009892 |
| 2026-05-05 | $9.192,41 | $1.037,37 | $0,00012142 |
| 2026-05-04 | $8.862,89 | $552,20 | $0,00009842 |
| 2026-05-03 | $7.556,02 | $236,10 | $0,00009489 |
| 2026-05-02 | $7.482,88 | $440,58 | $0,00008090 |
| 2026-05-01 | $7.482,88 | $440,58 | $0,00008009 |
| 2026-04-30 | $8.197,01 | $8,73 | $0,00008009 |
| 2026-04-29 | $8.197,01 | $8,73 | $0,00008786 |
| 2026-04-27 | $5.601,76 | $7,38 | $0,00008786 |
| 2026-04-26 | $10.733,58 | $3,85 | $0,00006003 |
| 2026-04-25 | $7.457,96 | $13,52 | $0,00011505 |
| 2026-04-24 | $5.562,00 | $19,64 | $0,00007994 |
| 2026-04-23 | $5.562,00 | $19,64 | $0,00005962 |
| 2026-04-21 | $5.650,22 | $28,50 | $0,00005962 |
| 2026-04-20 | $5.594,31 | $35,17 | $0,00006056 |
| 2026-04-19 | $5.619,39 | $139,58 | $0,00005996 |
| 2026-04-18 | $8.945,23 | $278,57 | $0,00006023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
