Dmarketplace Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $37.402 | $31,57 | N/A |
| 2026-10-31 | $37.649 | $531,29 | $0,000000401047 |
| 2026-10-30 | $41.557 | $213,96 | $0,000000404214 |
| 2026-10-27 | $44.821 | $16,08 | $0,000000450444 |
| 2026-10-26 | $44.973 | $76,60 | $0,000000485832 |
| 2026-10-25 | $45.380 | $216,46 | $0,000000487475 |
| 2026-10-24 | $45.469 | $149,96 | $0,000000491884 |
| 2026-10-23 | $45.162 | $9,30 | $0,000000492847 |
| 2026-10-22 | $44.468 | $9,29 | $0,000000489528 |
| 2026-10-21 | $46.607 | $112,62 | $0,000000489032 |
| 2026-10-20 | $45.967 | $372,62 | $0,000000512559 |
| 2026-10-19 | $42.759 | $11,18 | $0,000000505518 |
| 2026-10-16 | $43.046 | $77,48 | $0,000000470233 |
| 2026-10-15 | $41.941 | $39,53 | $0,000000474491 |
| 2026-10-14 | $44.655 | $52,38 | $0,000000462312 |
| 2026-10-13 | $43.639 | $90,08 | $0,000000492235 |
| 2026-10-12 | $45.922 | $10,77 | $0,000000481029 |
| 2026-10-11 | $46.082 | $10,81 | $0,000000506200 |
| 2026-10-06 | $48.197 | $411,27 | $0,000000507959 |
| 2026-10-05 | $48.481 | $1.215,12 | $0,000000533544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
