DMT-NAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $33.936.178 | $347.886 | N/A |
| 2026-08-16 | $35.426.820 | $363.422 | $0,000000087434 |
| 2026-08-15 | $36.217.660 | $567.338 | $0,000000091275 |
| 2026-08-14 | $35.417.000 | $413.373 | $0,000000093312 |
| 2026-08-13 | $35.389.559 | $415.864 | $0,000000091250 |
| 2026-08-12 | $35.190.382 | $423.663 | $0,000000091179 |
| 2026-08-11 | $33.874.689 | $391.276 | $0,000000090666 |
| 2026-08-10 | $35.125.153 | $382.197 | $0,000000087276 |
| 2026-08-09 | $35.296.773 | $464.442 | $0,000000090498 |
| 2026-08-08 | $35.225.000 | $477.188 | $0,000000090940 |
| 2026-08-07 | $36.353.463 | $375.885 | $0,000000090755 |
| 2026-08-06 | $36.054.945 | $429.363 | $0,000000093662 |
| 2026-08-05 | $38.452.785 | $379.335 | $0,000000092893 |
| 2026-08-04 | $40.433.225 | $449.887 | $0,000000099071 |
| 2026-08-03 | $35.550.180 | $377.487 | $0,000000104173 |
| 2026-08-02 | $35.993.410 | $416.920 | $0,000000091593 |
| 2026-08-01 | $36.457.385 | $449.998 | $0,000000092735 |
| 2026-07-31 | $39.098.820 | $442.449 | $0,000000093930 |
| 2026-07-30 | $37.235.901 | $401.528 | $0,000000100735 |
| 2026-07-29 | $40.013.349 | $364.920 | $0,000000095936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
