DMT-NAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $45.528.743 | $480.139 | N/A |
| 2026-06-29 | $43.877.428 | $577.892 | $0,000000116815 |
| 2026-06-28 | $36.017.502 | $413.584 | $0,000000113069 |
| 2026-06-27 | $36.692.423 | $476.477 | $0,000000092797 |
| 2026-06-26 | $30.895.782 | $1.118.384 | $0,000000094510 |
| 2026-06-25 | $29.619.045 | $1.046.327 | $0,000000079604 |
| 2026-06-24 | $31.858.327 | $1.097.098 | $0,000000076312 |
| 2026-06-23 | $32.448.351 | $1.025.088 | $0,000000082101 |
| 2026-06-22 | $32.527.292 | $1.018.348 | $0,000000083406 |
| 2026-06-21 | $33.279.738 | $1.081.935 | $0,000000083848 |
| 2026-06-20 | $32.480.844 | $1.085.349 | $0,000000085788 |
| 2026-06-19 | $31.593.503 | $1.004.843 | $0,000000083983 |
| 2026-06-18 | $33.697.241 | $1.121.373 | $0,000000081208 |
| 2026-06-17 | $36.526.779 | $1.067.331 | $0,000000086815 |
| 2026-06-16 | $37.436.786 | $1.084.901 | $0,000000094114 |
| 2026-06-15 | $37.206.939 | $1.043.911 | $0,000000096428 |
| 2026-06-14 | $36.808.471 | $1.057.329 | $0,000000095981 |
| 2026-06-13 | $41.158.611 | $1.079.968 | $0,000000094897 |
| 2026-06-12 | $38.809.028 | $1.035.808 | $0,000000106042 |
| 2026-06-11 | $38.010.809 | $956.156 | $0,000000100092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
