DMT-NAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $28.003.348 | $15.747,98 | N/A |
| 2026-10-06 | $28.443.097 | $35.242 | $0,000000072149 |
| 2026-10-05 | $28.728.256 | $77.388 | $0,000000073282 |
| 2026-10-04 | $28.593.736 | $40.238 | $0,000000074016 |
| 2026-10-03 | $28.157.333 | $33.496 | $0,000000073670 |
| 2026-10-02 | $28.901.588 | $93.345 | $0,000000072545 |
| 2026-10-01 | $27.403.044 | $85.265 | $0,000000074463 |
| 2026-09-30 | $28.417.110 | $68.919 | $0,000000070602 |
| 2026-09-29 | $30.090.247 | $63.046 | $0,000000073215 |
| 2026-09-28 | $28.253.572 | $44.152 | $0,000000077525 |
| 2026-09-27 | $29.486.192 | $79.198 | $0,000000072793 |
| 2026-09-26 | $29.831.003 | $62.869 | $0,000000075969 |
| 2026-09-25 | $30.275.630 | $108.369 | $0,000000076858 |
| 2026-09-24 | $28.047.042 | $53.391 | $0,000000078003 |
| 2026-09-23 | $28.941.026 | $141.073 | $0,000000072261 |
| 2026-09-22 | $30.687.620 | $55.242 | $0,000000074565 |
| 2026-09-21 | $30.097.211 | $111.815 | $0,000000079065 |
| 2026-09-20 | $30.244.260 | $393.560 | $0,000000077543 |
| 2026-09-19 | $31.060.701 | $420.519 | $0,000000077922 |
| 2026-09-18 | $30.102.343 | $379.412 | $0,000000080026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
