DNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $9.345,19 | $15,03 | N/A |
| 2026-05-13 | $9.187,01 | $14,84 | $0,000000000000022250 |
| 2026-05-12 | $9.409,96 | $13,28 | $0,000000000000021866 |
| 2026-05-11 | $9.157,30 | $156,33 | $0,000000000000022393 |
| 2026-05-10 | $8.414,82 | $8,01 | $0,000000000000021768 |
| 2026-05-09 | $8.258,86 | $69,81 | $0,000000000000020035 |
| 2026-05-08 | $7.901,13 | $174,58 | $0,000000000000019670 |
| 2026-05-07 | $7.212,21 | $143,52 | $0,000000000000018812 |
| 2026-05-06 | $6.392,67 | $7,97 | $0,000000000000017172 |
| 2026-05-05 | $6.406,56 | $1,16 | $0,000000000000015218 |
| 2026-05-04 | $6.361,26 | $9,07 | $0,000000000000015254 |
| 2026-05-03 | $6.358,52 | $30,54 | $0,000000000000015143 |
| 2026-05-02 | $6.219,50 | $38,75 | $0,000000000000015134 |
| 2026-05-01 | $6.138,65 | $21,53 | $0,000000000000014808 |
| 2026-04-30 | $6.073,56 | $12,33 | $0,000000000000014618 |
| 2026-04-29 | $6.216,29 | $27,48 | $0,000000000000014461 |
| 2026-04-28 | $6.279,32 | $185,93 | $0,000000000000014807 |
| 2026-04-27 | $6.489,19 | $3,03 | $0,000000000000014939 |
| 2026-04-26 | $6.397,82 | $33,73 | $0,000000000000015450 |
| 2026-04-25 | $6.806,02 | $232,31 | $0,000000000000015233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
