DNA Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $91.146 | $35,85 | N/A |
| 2026-06-30 | $88.331 | $59,29 | $0,000000237983 |
| 2026-06-29 | $90.210 | $13,85 | $0,000000243045 |
| 2026-06-28 | $87.592 | $25,54 | $0,000000235992 |
| 2026-06-27 | $87.988 | $73,33 | $0,000000237058 |
| 2026-06-26 | $88.699 | $259,61 | $0,000000238974 |
| 2026-06-25 | $89.016 | $134,79 | $0,000000239827 |
| 2026-06-24 | $90.345 | $96,13 | $0,000000243407 |
| 2026-06-23 | $92.164 | $40,72 | $0,000000248307 |
| 2026-06-22 | $95.856 | $30,85 | $0,000000258255 |
| 2026-06-21 | $96.019 | $67,18 | $0,000000258692 |
| 2026-06-20 | $97.748 | $33,50 | $0,000000263353 |
| 2026-06-19 | $95.425 | $31,39 | $0,000000257094 |
| 2026-06-18 | $95.793 | $17,39 | $0,000000258086 |
| 2026-06-17 | $98.007 | $20,60 | $0,000000264048 |
| 2026-06-16 | $100.248 | $28,02 | $0,000000270086 |
| 2026-06-15 | $99.999 | $61,06 | $0,000000269416 |
| 2026-06-14 | $96.424 | $25,75 | $0,000000259783 |
| 2026-06-13 | $93.380 | $63,49 | $0,000000251582 |
| 2026-06-12 | $91.713 | $44,54 | $0,000000247092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
