DNA Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $110.081 | $13,63 | N/A |
| 2026-08-15 | $109.540 | $22,56 | $0,000000296584 |
| 2026-08-14 | $109.838 | $11,80 | $0,000000295126 |
| 2026-08-13 | $108.742 | $11,64 | $0,000000295929 |
| 2026-08-12 | $109.899 | $158,72 | $0,000000292977 |
| 2026-08-11 | $109.371 | $184,60 | $0,000000296095 |
| 2026-08-10 | $109.277 | $53,57 | $0,000000294672 |
| 2026-08-09 | $109.793 | $44,53 | $0,000000294418 |
| 2026-08-08 | $109.464 | $45,26 | $0,000000295810 |
| 2026-08-07 | $109.685 | $6,48 | $0,000000294922 |
| 2026-08-06 | $109.187 | $135,20 | $0,000000295517 |
| 2026-08-05 | $106.623 | $25,62 | $0,000000294175 |
| 2026-08-04 | $107.110 | $48,20 | $0,000000287268 |
| 2026-08-03 | $107.919 | $21,71 | $0,000000288579 |
| 2026-08-02 | $105.683 | $129,92 | $0,000000290759 |
| 2026-08-01 | $106.512 | $21,37 | $0,000000284733 |
| 2026-07-31 | $109.430 | $13,42 | $0,000000286968 |
| 2026-07-30 | $109.388 | $12,63 | $0,000000294830 |
| 2026-07-29 | $109.257 | $12,25 | $0,000000294717 |
| 2026-07-28 | $108.486 | $19,98 | $0,000000294364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
