DNA Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $156.755 | $48,42 | N/A |
| 2026-10-09 | $154.523 | $497,90 | $0,000000378957 |
| 2026-10-08 | $174.073 | $167,73 | $0,000000373562 |
| 2026-10-07 | $185.835 | $31,32 | $0,000000420823 |
| 2026-10-06 | $186.712 | $77,08 | $0,000000449258 |
| 2026-10-05 | $206.447 | $47,01 | $0,000000451380 |
| 2026-10-04 | $184.024 | $134,94 | $0,000000499088 |
| 2026-10-03 | $179.370 | $499,64 | $0,000000444881 |
| 2026-10-02 | $181.552 | $53,87 | $0,000000433629 |
| 2026-10-01 | $178.390 | $97,52 | $0,000000438905 |
| 2026-09-30 | $200.770 | $1.801,60 | $0,000000431261 |
| 2026-09-29 | $201.888 | $172,86 | $0,000000485366 |
| 2026-09-28 | $177.666 | $85,69 | $0,000000488068 |
| 2026-09-27 | $195.681 | $929,10 | $0,000000429512 |
| 2026-09-26 | $199.373 | $63,30 | $0,000000473062 |
| 2026-09-25 | $201.608 | $210,43 | $0,000000481987 |
| 2026-09-24 | $201.261 | $74,49 | $0,000000487390 |
| 2026-09-23 | $206.274 | $639,80 | $0,000000486552 |
| 2026-09-22 | $221.108 | $75,14 | $0,000000498671 |
| 2026-09-21 | $204.169 | $610,32 | $0,000000534533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
