DNA Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $119.287 | $25,01 | N/A |
| 2026-05-09 | $117.440 | $38,31 | $0,000000321372 |
| 2026-05-08 | $116.555 | $188,63 | $0,000000316525 |
| 2026-05-07 | $118.019 | $60,31 | $0,000000313810 |
| 2026-05-06 | $119.859 | $33,14 | $0,000000318109 |
| 2026-05-05 | $118.449 | $74,33 | $0,000000322915 |
| 2026-05-04 | $116.957 | $39,16 | $0,000000319111 |
| 2026-05-03 | $116.698 | $51,25 | $0,000000315386 |
| 2026-05-02 | $115.723 | $30,46 | $0,000000314395 |
| 2026-05-01 | $114.059 | $19,93 | $0,000000311855 |
| 2026-04-30 | $113.747 | $30,92 | $0,000000307288 |
| 2026-04-29 | $115.318 | $22,21 | $0,000000308510 |
| 2026-04-28 | $115.861 | $34,26 | $0,000000310688 |
| 2026-04-27 | $120.606 | $86,99 | $0,000000312091 |
| 2026-04-26 | $117.762 | $42,07 | $0,000000324926 |
| 2026-04-25 | $117.574 | $35,20 | $0,000000317263 |
| 2026-04-24 | $118.433 | $17,65 | $0,000000316757 |
| 2026-04-23 | $120.142 | $57,08 | $0,000000319062 |
| 2026-04-22 | $117.713 | $35,18 | $0,000000323387 |
| 2026-04-21 | $117.519 | $51,54 | $0,000000317127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
