DNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $202.547 | $33.632 | N/A |
| 2026-08-09 | $207.288 | $28.936 | $0,000000000004826 |
| 2026-08-08 | $197.827 | $28.286 | $0,000000000004939 |
| 2026-08-07 | $196.837 | $33.608 | $0,000000000004714 |
| 2026-08-06 | $200.597 | $31.525 | $0,000000000004690 |
| 2026-08-05 | $197.956 | $30.985 | $0,000000000004780 |
| 2026-08-04 | $198.632 | $27.057 | $0,000000000004717 |
| 2026-08-03 | $199.389 | $28.151 | $0,000000000004733 |
| 2026-08-02 | $192.561 | $32.979 | $0,000000000004751 |
| 2026-08-01 | $197.207 | $28.073 | $0,000000000004588 |
| 2026-07-31 | $204.442 | $41.318 | $0,000000000004699 |
| 2026-07-30 | $198.565 | $29.144 | $0,000000000004871 |
| 2026-07-29 | $197.960 | $28.720 | $0,000000000004731 |
| 2026-07-28 | $199.354 | $26.743 | $0,000000000004717 |
| 2026-07-27 | $204.838 | $29.483 | $0,000000000004750 |
| 2026-07-26 | $201.379 | $26.757 | $0,000000000004881 |
| 2026-07-25 | $200.377 | $34.474 | $0,000000000004798 |
| 2026-07-24 | $205.086 | $32.446 | $0,000000000004774 |
| 2026-07-23 | $210.953 | $29.314 | $0,000000000004887 |
| 2026-07-22 | $214.742 | $40.132 | $0,000000000005026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
