DNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $257.501 | $38.769 | N/A |
| 2026-09-23 | $264.060 | $42.097 | $0,000000000006136 |
| 2026-09-22 | $268.838 | $47.390 | $0,000000000006292 |
| 2026-09-21 | $251.744 | $36.945 | $0,000000000006406 |
| 2026-09-20 | $254.066 | $39.371 | $0,000000000005999 |
| 2026-09-19 | $258.297 | $52.040 | $0,000000000006054 |
| 2026-09-18 | $235.423 | $31.174 | $0,000000000006155 |
| 2026-09-17 | $230.291 | $30.276 | $0,000000000005610 |
| 2026-09-16 | $226.283 | $34.310 | $0,000000000005487 |
| 2026-09-15 | $233.389 | $39.373 | $0,000000000005392 |
| 2026-09-14 | $222.852 | $28.669 | $0,000000000005561 |
| 2026-09-13 | $229.271 | $29.488 | $0,000000000005310 |
| 2026-09-12 | $232.813 | $32.218 | $0,000000000005463 |
| 2026-09-11 | $221.090 | $28.855 | $0,000000000005547 |
| 2026-09-10 | $231.226 | $29.058 | $0,000000000005268 |
| 2026-09-09 | $236.424 | $27.926 | $0,000000000005510 |
| 2026-09-08 | $237.154 | $26.947 | $0,000000000005633 |
| 2026-09-07 | $243.901 | $39.123 | $0,000000000005651 |
| 2026-09-06 | $241.491 | $28.387 | $0,000000000005812 |
| 2026-09-05 | $238.077 | $28.813 | $0,000000000005754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
