DNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $256.515 | $88.276 | N/A |
| 2026-04-26 | $287.966 | $72.844 | $0,000000000006122 |
| 2026-04-25 | $252.868 | $37.649 | $0,000000000006864 |
| 2026-04-24 | $252.564 | $41.081 | $0,000000000006024 |
| 2026-04-23 | $253.712 | $47.220 | $0,000000000006018 |
| 2026-04-22 | $258.727 | $39.264 | $0,000000000006045 |
| 2026-04-21 | $251.552 | $32.012 | $0,000000000006179 |
| 2026-04-20 | $244.990 | $31.615 | $0,000000000005993 |
| 2026-04-19 | $253.384 | $50.860 | $0,000000000005837 |
| 2026-04-18 | $253.872 | $66.702 | $0,000000000006037 |
| 2026-04-17 | $242.064 | $49.918 | $0,000000000006049 |
| 2026-04-16 | $226.754 | $37.017 | $0,000000000005767 |
| 2026-04-15 | $228.373 | $36.694 | $0,000000000005403 |
| 2026-04-14 | $237.719 | $34.593 | $0,000000000005441 |
| 2026-04-13 | $228.085 | $41.647 | $0,000000000005647 |
| 2026-04-12 | $232.080 | $51.070 | $0,000000000005434 |
| 2026-04-11 | $235.690 | $45.176 | $0,000000000005528 |
| 2026-04-10 | $234.237 | $51.420 | $0,000000000005617 |
| 2026-04-09 | $232.675 | $36.827 | $0,000000000005572 |
| 2026-04-08 | $246.426 | $46.151 | $0,000000000005544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
