DNA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $201.270 | $36.701 | N/A |
| 2026-06-24 | $206.426 | $40.334 | $0,000000000004796 |
| 2026-06-23 | $214.101 | $30.483 | $0,000000000004935 |
| 2026-06-22 | $219.591 | $30.494 | $0,000000000005101 |
| 2026-06-21 | $221.869 | $27.855 | $0,000000000005232 |
| 2026-06-20 | $210.304 | $30.723 | $0,000000000005286 |
| 2026-06-19 | $211.701 | $31.058 | $0,000000000005011 |
| 2026-06-18 | $225.104 | $36.894 | $0,000000000005044 |
| 2026-06-17 | $225.754 | $36.595 | $0,000000000005363 |
| 2026-06-16 | $224.349 | $47.028 | $0,000000000005366 |
| 2026-06-15 | $220.043 | $31.488 | $0,000000000005345 |
| 2026-06-14 | $214.064 | $36.412 | $0,000000000005243 |
| 2026-06-13 | $198.793 | $38.219 | $0,000000000005100 |
| 2026-06-12 | $204.183 | $30.679 | $0,000000000004737 |
| 2026-06-11 | $191.191 | $29.872 | $0,000000000004850 |
| 2026-06-10 | $199.495 | $35.538 | $0,000000000004556 |
| 2026-06-09 | $202.943 | $45.148 | $0,000000000004767 |
| 2026-06-08 | $195.963 | $34.956 | $0,000000000004835 |
| 2026-06-07 | $185.752 | $43.214 | $0,000000000004670 |
| 2026-06-06 | $188.620 | $36.895 | $0,000000000004426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
