DNAxCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $204,45 | N/A |
| 2026-05-10 | $0,000000000000000000 | $144,55 | $0,01608573 |
| 2026-05-09 | $0,000000000000000000 | $598,48 | $0,01625692 |
| 2026-05-08 | $0,000000000000000000 | $1.831,38 | $0,01604305 |
| 2026-05-07 | $0,000000000000000000 | $272,11 | $0,01543085 |
| 2026-05-06 | $0,000000000000000000 | $4,82 | $0,01618826 |
| 2026-05-05 | $0,000000000000000000 | $8,39 | $0,01568796 |
| 2026-05-04 | $0,000000000000000000 | $297,68 | $0,01554003 |
| 2026-05-03 | $0,000000000000000000 | $11,26 | $0,01544920 |
| 2026-05-02 | $0,000000000000000000 | $1,24 | $0,01540761 |
| 2026-05-01 | $0,000000000000000000 | $23,90 | $0,01563562 |
| 2026-04-30 | $0,000000000000000000 | $3,76 | $0,01539163 |
| 2026-04-29 | $0,000000000000000000 | $100,89 | $0,01558334 |
| 2026-04-28 | $0,000000000000000000 | $18,09 | $0,01561841 |
| 2026-04-27 | $0,000000000000000000 | $181,34 | $0,01559584 |
| 2026-04-26 | $0,000000000000000000 | $198,09 | $0,01546854 |
| 2026-04-25 | $0,000000000000000000 | $51,95 | $0,01544224 |
| 2026-04-24 | $0,000000000000000000 | $187,71 | $0,01552790 |
| 2026-04-23 | $0,000000000000000000 | $421,81 | $0,01542215 |
| 2026-04-22 | $0,000000000000000000 | $284,11 | $0,01542308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
