DNAxCAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $105,09 | N/A |
| 2026-07-06 | $0,000000000000000000 | $23,06 | $0,01735899 |
| 2026-07-05 | $0,000000000000000000 | $833,12 | $0,01718621 |
| 2026-07-04 | $0,000000000000000000 | $363,53 | $0,01736178 |
| 2026-07-03 | $0,000000000000000000 | $1.183,14 | $0,01693619 |
| 2026-07-02 | $0,000000000000000000 | $1.138,56 | $0,01746229 |
| 2026-07-01 | $0,000000000000000000 | $1.027,60 | $0,01710415 |
| 2026-06-30 | $0,000000000000000000 | $1.972,58 | $0,01722212 |
| 2026-06-29 | $0,000000000000000000 | $695,36 | $0,01695863 |
| 2026-06-28 | $0,000000000000000000 | $295,75 | $0,01718774 |
| 2026-06-27 | $0,000000000000000000 | $560,22 | $0,01735142 |
| 2026-06-26 | $0,000000000000000000 | $3.257,17 | $0,01751029 |
| 2026-06-25 | $0,000000000000000000 | $1.669,03 | $0,01701400 |
| 2026-06-24 | $0,000000000000000000 | $308,39 | $0,01699000 |
| 2026-06-23 | $0,000000000000000000 | $32,32 | $0,01729563 |
| 2026-06-22 | $0,000000000000000000 | $246,04 | $0,01787672 |
| 2026-06-21 | $0,000000000000000000 | $616,58 | $0,01782245 |
| 2026-06-20 | $0,000000000000000000 | $928,52 | $0,01706230 |
| 2026-06-19 | $0,000000000000000000 | $246,82 | $0,01751641 |
| 2026-06-18 | $0,000000000000000000 | $525,03 | $0,01781381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
