DNAxCAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $17.351,61 | $0,02465064 | N/A |
2024-05-04 | $0,000000000000000000 | $19.383,03 | $0,02462710 | $0,02465064 |
2024-05-03 | $0,000000000000000000 | $21.133 | $0,02462626 | $0,02462710 |
2024-05-02 | $0,000000000000000000 | $18.820,04 | $0,02467076 | $0,02462626 |
2024-05-01 | $0,000000000000000000 | $18.388,25 | $0,02466621 | $0,02467076 |
2024-04-30 | $0,000000000000000000 | $18.520,86 | $0,02503344 | $0,02466621 |
2024-04-29 | $0,000000000000000000 | $17.747,02 | $0,02488091 | $0,02503344 |
2024-04-28 | $0,000000000000000000 | $17.639,55 | $0,02512972 | $0,02488091 |
2024-04-27 | $0,000000000000000000 | $15.998,33 | $0,02480003 | $0,02512972 |
2024-04-26 | $0,000000000000000000 | $18.824,89 | $0,02495795 | $0,02480003 |
2024-04-25 | $0,000000000000000000 | $21.558 | $0,02476456 | $0,02495795 |
2024-04-24 | $0,000000000000000000 | $19.479,52 | $0,02522344 | $0,02476456 |
2024-04-23 | $0,000000000000000000 | $22.031 | $0,02523710 | $0,02522344 |
2024-04-22 | $0,000000000000000000 | $22.491 | $0,02488415 | $0,02523710 |
2024-04-21 | $0,000000000000000000 | $21.321 | $0,02554198 | $0,02488415 |
2024-04-20 | $0,000000000000000000 | $21.242 | $0,02521817 | $0,02554198 |
2024-04-19 | $0,000000000000000000 | $21.893 | $0,02507333 | $0,02521817 |
2024-04-18 | $0,000000000000000000 | $16.263,13 | $0,02547008 | $0,02507333 |
2024-04-17 | $0,000000000000000000 | $17.188,80 | $0,02537871 | $0,02547008 |
2024-04-16 | $0,000000000000000000 | $16.589,38 | $0,02529063 | $0,02537871 |
2024-04-15 | $0,000000000000000000 | $14.979,77 | $0,02525564 | $0,02529063 |
2024-04-14 | $0,000000000000000000 | $16.837,44 | $0,02508962 | $0,02525564 |
2024-04-13 | $0,000000000000000000 | $17.428,23 | $0,02561721 | $0,02508962 |
2024-04-12 | $0,000000000000000000 | $15.546,06 | $0,02614002 | $0,02561721 |
2024-04-11 | $0,000000000000000000 | $15.749,28 | $0,02574047 | $0,02614002 |
2024-04-10 | $0,000000000000000000 | $16.187,96 | $0,02568428 | $0,02574047 |
2024-04-09 | $0,000000000000000000 | $27.093 | $0,02588414 | $0,02568428 |
2024-04-08 | $0,000000000000000000 | $20.498 | $0,02621942 | $0,02588414 |
2024-04-07 | $0,000000000000000000 | $22.102 | $0,02639687 | $0,02621942 |
2024-04-06 | $0,000000000000000000 | $21.745 | $0,02609179 | $0,02639687 |
2024-04-05 | $0,000000000000000000 | $19.570,41 | $0,02632408 | $0,02609179 |
Ali želite podatke v drugi valuti? Uporabite naš API