DND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $16.806,39 | $48,52 | N/A |
| 2026-03-23 | $15.752,82 | $4,26 | $0,00001682 |
| 2026-03-22 | $16.020,49 | $5,06 | $0,00001576 |
| 2026-03-21 | $16.187,70 | $14,26 | $0,00001603 |
| 2026-03-20 | $16.468,01 | $2,25 | $0,00001620 |
| 2026-03-19 | $16.453,49 | $2,25 | $0,00001648 |
| 2026-03-18 | $17.190,32 | $28,23 | $0,00001647 |
| 2026-03-17 | $17.487,24 | $47,15 | $0,00001720 |
| 2026-03-16 | $16.910,56 | $10,76 | $0,00001741 |
| 2026-03-15 | $16.289,81 | $12,52 | $0,00001692 |
| 2026-03-14 | $16.392,31 | $17,30 | $0,00001630 |
| 2026-03-13 | $16.036,40 | $47,67 | $0,00001640 |
| 2026-03-12 | $16.209,69 | $43,69 | $0,00001610 |
| 2026-03-11 | $16.124,30 | $75,02 | $0,00001619 |
| 2026-03-10 | $16.229,78 | $235,67 | $0,00001613 |
| 2026-03-09 | $16.332,97 | $230,54 | $0,00001620 |
| 2026-03-08 | $15.851,92 | $42,01 | $0,00001623 |
| 2026-03-07 | $16.567,37 | $50,32 | $0,00001578 |
| 2026-03-06 | $17.474,01 | $394,32 | $0,00001649 |
| 2026-03-05 | $18.018,59 | $1,86 | $0,00001745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
