DND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.753,97 | $55,29 | N/A |
| 2026-05-09 | $9.867,14 | $27,21 | $0,00000976 |
| 2026-05-08 | $9.344,07 | $1,44 | $0,00000987 |
| 2026-05-07 | $9.358,31 | $407,78 | $0,00000935 |
| 2026-05-06 | $8.924,86 | $517,36 | $0,00000936 |
| 2026-05-05 | $8.923,58 | $517,36 | $0,00000893 |
| 2026-05-03 | $8.037,87 | $14,31 | $0,00000893 |
| 2026-05-02 | $8.205,29 | $163,39 | $0,00000804 |
| 2026-05-01 | $8.205,29 | $163,39 | $0,00000821 |
| 2026-04-30 | $8.240,26 | $170,01 | $0,00000821 |
| 2026-04-29 | $8.240,26 | $170,01 | $0,00000825 |
| 2026-04-25 | $9.001,16 | $72,50 | $0,00000825 |
| 2026-04-24 | $8.897,27 | $77,58 | $0,00000901 |
| 2026-04-23 | $9.264,32 | $54,08 | $0,00000889 |
| 2026-04-22 | $9.226,54 | $213,99 | $0,00000927 |
| 2026-04-21 | $10.034,72 | $60,18 | $0,00000923 |
| 2026-04-20 | $9.704,35 | $706,22 | $0,00001004 |
| 2026-04-19 | $12.635,29 | $2.797,63 | $0,00000976 |
| 2026-04-18 | $22.363 | $1.696,07 | $0,00001264 |
| 2026-04-17 | $20.248 | $1.085,85 | $0,00002232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
