Do Your Own Research Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $765,60 | N/A |
| 2026-11-01 | $0,000000000000000000 | $857,23 | $0,00002216 |
| 2026-10-31 | $0,000000000000000000 | $632,55 | $0,00002256 |
| 2026-10-30 | $0,000000000000000000 | $254,92 | $0,00002421 |
| 2026-10-29 | $0,000000000000000000 | $328,61 | $0,00002873 |
| 2026-10-28 | $0,000000000000000000 | $295,40 | $0,00002875 |
| 2026-10-27 | $0,000000000000000000 | $1.410,12 | $0,00002848 |
| 2026-10-26 | $0,000000000000000000 | $376,70 | $0,00002998 |
| 2026-10-25 | $0,000000000000000000 | $288,25 | $0,00003819 |
| 2026-10-24 | $0,000000000000000000 | $176,88 | $0,00003832 |
| 2026-10-23 | $0,000000000000000000 | $111,00 | $0,00004085 |
| 2026-10-22 | $0,000000000000000000 | $64,24 | $0,00004080 |
| 2026-10-21 | $0,000000000000000000 | $15,48 | $0,00004014 |
| 2026-10-20 | $0,000000000000000000 | $34,12 | $0,00003965 |
| 2026-10-19 | $0,000000000000000000 | $99,07 | $0,00004207 |
| 2026-10-18 | $0,000000000000000000 | $336,98 | $0,00004116 |
| 2026-10-17 | $0,000000000000000000 | $27,41 | $0,00004084 |
| 2026-10-16 | $0,000000000000000000 | $61,94 | $0,00004272 |
| 2026-10-15 | $0,000000000000000000 | $36,25 | $0,00004211 |
| 2026-10-14 | $0,000000000000000000 | $197,92 | $0,00004190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
