Do Your Own Research Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $161,05 | N/A |
| 2026-09-16 | $0,000000000000000000 | $26,84 | $0,00004989 |
| 2026-09-15 | $0,000000000000000000 | $24,76 | $0,00005036 |
| 2026-09-14 | $0,000000000000000000 | $59,93 | $0,00005011 |
| 2026-09-13 | $0,000000000000000000 | $157,75 | $0,00005084 |
| 2026-09-12 | $0,000000000000000000 | $1.149,24 | $0,00005084 |
| 2026-09-11 | $0,000000000000000000 | $275,92 | $0,00005067 |
| 2026-09-10 | $0,000000000000000000 | $431,86 | $0,00005005 |
| 2026-09-09 | $0,000000000000000000 | $1.225,00 | $0,00005379 |
| 2026-09-08 | $0,000000000000000000 | $3.480,63 | $0,00005303 |
| 2026-09-07 | $0,000000000000000000 | $24.399 | $0,00006435 |
| 2026-09-06 | $0,000000000000000000 | $13,27 | $0,00009661 |
| 2026-09-05 | $0,000000000000000000 | $15,42 | $0,00005728 |
| 2026-09-04 | $0,000000000000000000 | $153,75 | $0,00005696 |
| 2026-09-03 | $0,000000000000000000 | $1.760,19 | $0,00005805 |
| 2026-09-02 | $0,000000000000000000 | $269,80 | $0,00005860 |
| 2026-09-01 | $0,000000000000000000 | $19,00 | $0,00005146 |
| 2026-08-31 | $0,000000000000000000 | $19,31 | $0,00005434 |
| 2026-08-30 | $0,000000000000000000 | $1.103,05 | $0,00005522 |
| 2026-08-29 | $0,000000000000000000 | $15,54 | $0,00005644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
