Dobermann Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $623.385 | $10.427,44 | N/A |
| 2026-08-29 | $700.671 | $13.080,57 | $0,00062345 |
| 2026-08-28 | $763.511 | $10.433,66 | $0,00070074 |
| 2026-08-27 | $803.427 | $6.104,33 | $0,00076358 |
| 2026-08-26 | $696.115 | $3.067,34 | $0,00080350 |
| 2026-08-25 | $735.439 | $3.846,22 | $0,00069618 |
| 2026-08-24 | $701.149 | $17.903,45 | $0,00073551 |
| 2026-08-23 | $748.549 | $62.991 | $0,00070122 |
| 2026-08-22 | $424.610 | $1.236,42 | $0,00074862 |
| 2026-08-21 | $413.425 | $1.457,72 | $0,00042465 |
| 2026-08-20 | $404.840 | $4.699,31 | $0,00041346 |
| 2026-08-19 | $378.469 | $5.125,22 | $0,00040488 |
| 2026-08-18 | $335.218 | $7.307,93 | $0,00037850 |
| 2026-08-17 | $301.350 | $5.712,63 | $0,00033525 |
| 2026-08-16 | $262.927 | $3.954,88 | $0,00030138 |
| 2026-08-15 | $232.510 | $7.363,05 | $0,00026295 |
| 2026-08-14 | $179.678 | $2.992,01 | $0,00023253 |
| 2026-08-13 | $194.982 | $5.693,34 | $0,00017969 |
| 2026-08-12 | $160.061 | $3.672,04 | $0,00019500 |
| 2026-08-11 | $179.405 | $2.272,20 | $0,00016008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
