Dobermann Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $622.968 | $16.075,88 | N/A |
| 2026-10-13 | $702.125 | $5.042,56 | $0,00062456 |
| 2026-10-12 | $642.687 | $1.993,19 | $0,00070391 |
| 2026-10-11 | $695.744 | $251,53 | $0,00064432 |
| 2026-10-10 | $689.074 | $1.557,46 | $0,00069752 |
| 2026-10-09 | $710.845 | $3.704,38 | $0,00069083 |
| 2026-10-08 | $736.414 | $5.217,89 | $0,00071265 |
| 2026-10-07 | $708.369 | $3.061,69 | $0,00073829 |
| 2026-10-06 | $717.482 | $3.131,82 | $0,00071017 |
| 2026-10-05 | $730.343 | $3.583,10 | $0,00071931 |
| 2026-10-04 | $641.500 | $2.956,98 | $0,00073220 |
| 2026-10-03 | $630.747 | $9.870,84 | $0,00064313 |
| 2026-10-02 | $833.935 | $5.579,34 | $0,00063235 |
| 2026-10-01 | $804.484 | $7.425,52 | $0,00083606 |
| 2026-09-30 | $988.293 | $3.276,74 | $0,00080457 |
| 2026-09-29 | $983.986 | $7.771,31 | $0,00098840 |
| 2026-09-28 | $1.087.105 | $2.872,55 | $0,00098409 |
| 2026-09-27 | $1.027.603 | $4.225,05 | $0,00108722 |
| 2026-09-26 | $1.037.338 | $2.485,88 | $0,00102771 |
| 2026-09-25 | $974.448 | $5.226,78 | $0,00103745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
