Dobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $48.858 | $0,921034 | N/A |
| 2026-05-28 | $50.203 | $17,69 | $0,00005493 |
| 2026-05-27 | $55.119 | $1,060 | $0,00005644 |
| 2026-05-26 | $52.688 | $343,18 | $0,00006195 |
| 2026-05-25 | $52.501 | $1,76 | $0,00005926 |
| 2026-05-24 | $53.722 | $28,51 | $0,00005900 |
| 2026-05-23 | $50.217 | $405,58 | $0,00006043 |
| 2026-05-22 | $51.828 | $4,58 | $0,00005646 |
| 2026-05-21 | $50.424 | $6,37 | $0,00005828 |
| 2026-05-20 | $47.892 | $8,35 | $0,00005670 |
| 2026-05-19 | $48.492 | $25,26 | $0,00005384 |
| 2026-05-18 | $47.282 | $16,21 | $0,00005450 |
| 2026-05-17 | $49.767 | $22,81 | $0,00005316 |
| 2026-05-16 | $50.713 | $2.381,52 | $0,00005592 |
| 2026-05-15 | $48.731 | $90,61 | $0,00005702 |
| 2026-05-14 | $47.750 | $17,59 | $0,00005478 |
| 2026-05-13 | $50.700 | $10,34 | $0,00005369 |
| 2026-05-12 | $53.201 | $10,17 | $0,00005700 |
| 2026-05-11 | $55.907 | $50,08 | $0,00005981 |
| 2026-05-10 | $55.907 | $50,08 | $0,00006288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
