Dobi Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$42.089	$21,50	N/A
2026-07-15	$41.744	$21,32	$0,00004693
2026-07-14	$40.394	$173,18	$0,00004541
2026-07-13	$38.351	$359,74	$0,00004312
2026-07-12	$45.954	$489,36	$0,00005167
2026-07-11	$45.479	$484,30	$0,00005113
2026-07-10	$49.137	$164,09	$0,00005524
2026-07-04	$46.112	$27,98	$0,00005184
2026-07-02	$45.037	$101,63	$0,00005064
2026-07-01	$46.062	$367,00	$0,00005179
2026-06-30	$43.659	$771,67	$0,00004909
2026-06-29	$51.142	$190,91	$0,00005750
2026-06-28	$51.416	$10.393,70	$0,00005781
2026-06-27	$47.405	$3,19	$0,00005330
2026-06-26	$47.060	$3,16	$0,00005291
2026-06-25	$46.666	$315,73	$0,00005247
2026-06-24	$51.772	$128,46	$0,00005821
2026-06-23	$53.756	$133,38	$0,00006044
2026-06-22	$54.064	$142,19	$0,00006078
2026-06-21	$55.780	$1,17	$0,00006271