Dobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $41.428 | $6,04 | N/A |
| 2026-08-30 | $43.350 | $62,04 | $0,00004658 |
| 2026-08-29 | $43.391 | $62,10 | $0,00004874 |
| 2026-08-26 | $46.675 | $572,57 | $0,00004878 |
| 2026-08-25 | $46.696 | $6,67 | $0,00005248 |
| 2026-08-24 | $43.084 | $1,89 | $0,00005250 |
| 2026-08-23 | $40.612 | $173,74 | $0,00004844 |
| 2026-08-22 | $41.403 | $9,95 | $0,00004566 |
| 2026-08-21 | $38.776 | $281,10 | $0,00004655 |
| 2026-08-20 | $35.186 | $25,04 | $0,00004360 |
| 2026-08-19 | $33.236 | $351,80 | $0,00003956 |
| 2026-08-18 | $33.193 | $351,77 | $0,00003737 |
| 2026-08-15 | $34.151 | $200,23 | $0,00003732 |
| 2026-08-13 | $35.497 | $9,01 | $0,00003840 |
| 2026-08-12 | $32.281 | $467,39 | $0,00003991 |
| 2026-08-11 | $33.143 | $479,57 | $0,00003629 |
| 2026-08-10 | $33.252 | $161,55 | $0,00003726 |
| 2026-08-06 | $34.222 | $3,95 | $0,00003739 |
| 2026-08-05 | $33.120 | $1,55 | $0,00003848 |
| 2026-08-04 | $33.726 | $1,30 | $0,00003724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
