Dobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $51.128 | $50,52 | N/A |
| 2026-10-11 | $52.933 | $51,25 | $0,00005748 |
| 2026-10-10 | $53.224 | $50,53 | $0,00005951 |
| 2026-10-08 | $55.443 | $304,33 | $0,00005984 |
| 2026-10-07 | $55.252 | $34,57 | $0,00006233 |
| 2026-10-03 | $53.201 | $96,98 | $0,00006212 |
| 2026-10-02 | $54.204 | $141,81 | $0,00005981 |
| 2026-10-01 | $55.442 | $144,97 | $0,00006094 |
| 2026-09-30 | $54.341 | $1.223,90 | $0,00006233 |
| 2026-09-29 | $56.417 | $445,97 | $0,00006110 |
| 2026-09-28 | $59.363 | $6,80 | $0,00006343 |
| 2026-09-27 | $55.903 | $2.057,84 | $0,00006674 |
| 2026-09-26 | $55.788 | $34,57 | $0,00006285 |
| 2026-09-25 | $55.630 | $34,47 | $0,00006272 |
| 2026-09-22 | $50.798 | $6.684,86 | $0,00006254 |
| 2026-09-21 | $47.435 | $1.083,17 | $0,00005711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
