Dobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $57.136 | $393,14 | N/A |
| 2026-05-08 | $56.438 | $436,88 | $0,00006424 |
| 2026-05-07 | $55.685 | $50,63 | $0,00006345 |
| 2026-05-06 | $51.802 | $35,63 | $0,00006260 |
| 2026-05-05 | $46.884 | $60,19 | $0,00005824 |
| 2026-05-04 | $48.681 | $55,94 | $0,00005273 |
| 2026-05-03 | $48.485 | $160,20 | $0,00005476 |
| 2026-05-02 | $44.953 | $149,30 | $0,00005451 |
| 2026-05-01 | $43.378 | $8,60 | $0,00005052 |
| 2026-04-30 | $43.378 | $8,60 | $0,00004877 |
| 2026-04-26 | $45.445 | $102,86 | $0,00004877 |
| 2026-04-25 | $44.478 | $100,67 | $0,00005109 |
| 2026-04-24 | $44.137 | $100,30 | $0,00005001 |
| 2026-04-23 | $45.884 | $1,97 | $0,00004965 |
| 2026-04-22 | $43.451 | $28,11 | $0,00005159 |
| 2026-04-21 | $43.451 | $28,11 | $0,00004901 |
| 2026-04-19 | $47.173 | $797,14 | $0,00004901 |
| 2026-04-18 | $49.133 | $830,27 | $0,00005304 |
| 2026-04-17 | $49.133 | $830,27 | $0,00005522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
