Docker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $29.786 | $2,05 | N/A |
| 2026-06-21 | $29.978 | $6,05 | $0,00003064 |
| 2026-06-20 | $30.072 | $18,80 | $0,00003081 |
| 2026-06-19 | $30.072 | $18,80 | $0,00003083 |
| 2026-06-18 | $32.407 | $16,98 | $0,00003083 |
| 2026-06-17 | $32.407 | $16,98 | $0,00003334 |
| 2026-06-16 | $32.434 | $35,62 | $0,00003334 |
| 2026-06-15 | $31.648 | $26,47 | $0,00003252 |
| 2026-06-14 | $30.273 | $30,39 | $0,00003187 |
| 2026-06-13 | $30.556 | $14,14 | $0,00003092 |
| 2026-06-12 | $31.249 | $4,12 | $0,00003143 |
| 2026-06-11 | $30.330 | $4,48 | $0,00003212 |
| 2026-06-10 | $30.639 | $43,24 | $0,00003120 |
| 2026-06-09 | $32.262 | $3,05 | $0,00003152 |
| 2026-06-08 | $32.262 | $3,05 | $0,00003319 |
| 2026-06-07 | $31.286 | $24,13 | $0,00003319 |
| 2026-06-06 | $33.200 | $96,57 | $0,00003218 |
| 2026-06-05 | $38.516 | $122,47 | $0,00003374 |
| 2026-06-04 | $41.784 | $658,36 | $0,00003962 |
| 2026-06-03 | $41.672 | $159,94 | $0,00004369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
