Docker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $24.593 | $11,93 | N/A |
| 2026-09-19 | $24.434 | $39,59 | $0,00002530 |
| 2026-09-18 | $23.141 | $20,63 | $0,00002513 |
| 2026-09-17 | $23.996 | $4,04 | $0,00002380 |
| 2026-09-16 | $23.621 | $5,73 | $0,00002468 |
| 2026-09-15 | $48.390 | $78,23 | $0,00002430 |
| 2026-09-14 | $25.300 | $79,88 | $0,00004978 |
| 2026-09-13 | $24.570 | $407,43 | $0,00002603 |
| 2026-09-12 | $27.002 | $219,70 | $0,00002527 |
| 2026-09-11 | $27.775 | $12,36 | $0,00002778 |
| 2026-09-10 | $29.385 | $63,32 | $0,00002857 |
| 2026-09-09 | $30.388 | $32,54 | $0,00003023 |
| 2026-09-08 | $29.563 | $55,66 | $0,00003126 |
| 2026-09-07 | $30.745 | $60,18 | $0,00003041 |
| 2026-09-06 | $31.666 | $50,91 | $0,00003163 |
| 2026-09-05 | $30.071 | $877,81 | $0,00003257 |
| 2026-09-04 | $27.359 | $57,23 | $0,00003093 |
| 2026-09-03 | $26.046 | $1.068,78 | $0,00002814 |
| 2026-09-02 | $36.854 | $226,45 | $0,00002679 |
| 2026-09-01 | $42.552 | $2.803,44 | $0,00003791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
