Docs-Insights (Taτsu) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $525.331 | $4.932.672 | N/A |
| 2026-08-17 | $515.257 | $3.522.570 | $0,451465 |
| 2026-08-16 | $518.834 | $4.127,00 | $0,445208 |
| 2026-08-15 | $523.526 | $516.478 | $0,451105 |
| 2026-08-14 | $551.051 | $4.972.304 | $0,457918 |
| 2026-08-13 | $543.511 | $5.100.157 | $0,484479 |
| 2026-08-12 | $573.028 | $5.378.870 | $0,480322 |
| 2026-08-11 | $569.289 | $5.267.258 | $0,509041 |
| 2026-08-10 | $579.606 | $5.146.620 | $0,508362 |
| 2026-08-09 | $572.211 | $5.039.191 | $0,520121 |
| 2026-08-08 | $539.582 | $4.814.327 | $0,516191 |
| 2026-08-07 | $522.321 | $4.645.856 | $0,489333 |
| 2026-08-06 | $560.265 | $4.777.906 | $0,476198 |
| 2026-08-05 | $559.760 | $4.065.755 | $0,513518 |
| 2026-08-04 | $553.951 | $4.665.513 | $0,515807 |
| 2026-08-03 | $588.117 | $4.892.557 | $0,513762 |
| 2026-08-02 | $555.146 | $4.694.617 | $0,549116 |
| 2026-08-01 | $565.142 | $4.682.954 | $0,521839 |
| 2026-07-31 | $555.065 | $4.249.821 | $0,534851 |
| 2026-07-30 | $527.721 | $3.932.618 | $0,528917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
