Docs-Insights (Taτsu) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $1.032.777 | $8.879,14 | N/A |
| 2026-10-03 | $1.018.787 | $300,38 | $0,726493 |
| 2026-10-02 | $1.065.873 | $4.378,16 | $0,718800 |
| 2026-10-01 | $1.072.465 | $2.967,02 | $0,754276 |
| 2026-09-30 | $1.075.446 | $4.548,75 | $0,761224 |
| 2026-09-29 | $1.093.474 | $41.972 | $0,765647 |
| 2026-09-28 | $1.242.723 | $22.147 | $0,780835 |
| 2026-09-27 | $1.232.146 | $38.285 | $0,890108 |
| 2026-09-26 | $1.191.676 | $26.973 | $0,885221 |
| 2026-09-25 | $1.082.870 | $24.326 | $0,858759 |
| 2026-09-24 | $993.126 | $20.325 | $0,782742 |
| 2026-09-23 | $1.027.872 | $5.704,73 | $0,720078 |
| 2026-09-22 | $1.046.563 | $15.162,62 | $0,747567 |
| 2026-09-21 | $859.728 | $17.316,35 | $0,763517 |
| 2026-09-20 | $859.835 | $229.359 | $0,629192 |
| 2026-09-19 | $868.478 | $5.214.708 | $0,631188 |
| 2026-09-18 | $645.724 | $6.221.640 | $0,640078 |
| 2026-09-17 | $611.962 | $86.897 | $0,478050 |
| 2026-09-16 | $644.173 | $8.414.482 | $0,455235 |
| 2026-09-15 | $698.250 | $9.048.663 | $0,481560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
