Docs-Insights (Taτsu) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $631.102 | $2.114.208 | N/A |
| 2026-07-01 | $613.198 | $1.691.824 | $0,728842 |
| 2026-06-30 | $613.538 | $30.276 | $0,735528 |
| 2026-06-29 | $628.597 | $549.470 | $0,759765 |
| 2026-06-28 | $631.952 | $1.062.035 | $0,770252 |
| 2026-06-27 | $651.610 | $979.027 | $0,800933 |
| 2026-06-26 | $631.482 | $1.116.583 | $0,782818 |
| 2026-06-25 | $615.353 | $914.270 | $0,769628 |
| 2026-06-24 | $641.135 | $951.871 | $0,809134 |
| 2026-06-23 | $641.306 | $2.926.334 | $0,816731 |
| 2026-06-22 | $744.767 | $2.600.810 | $0,957245 |
| 2026-06-21 | $772.636 | $3.012.006 | $1,002 |
| 2026-06-20 | $791.580 | $3.766.327 | $1,037 |
| 2026-06-19 | $764.384 | $4.532.844 | $1,010 |
| 2026-06-18 | $758.482 | $2.729.999 | $1,012 |
| 2026-06-17 | $702.674 | $1.488.673 | $0,946925 |
| 2026-06-16 | $11.964,38 | $12.717,64 | $0,01628091 |
| 2026-06-15 | $12.061,11 | $9.746,57 | $0,01657493 |
| 2026-06-14 | $11.375,31 | $4.762,54 | $0,01578869 |
| 2026-06-13 | $11.595,27 | $1.323,04 | $0,01625577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
