Docs-Insights (Taτsu) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $958.217 | $8.395,79 | N/A |
| 2026-10-13 | $939.538 | $12,01 | $0,654530 |
| 2026-10-12 | $996.156 | $6.114,41 | $0,643632 |
| 2026-10-11 | $965.000 | $267,12 | $0,684406 |
| 2026-10-10 | $928.278 | $149,93 | $0,664939 |
| 2026-10-09 | $910.386 | $309,33 | $0,641508 |
| 2026-10-08 | $980.157 | $953,22 | $0,630993 |
| 2026-10-07 | $1.033.724 | $842,90 | $0,681353 |
| 2026-10-06 | $1.034.035 | $123,29 | $0,720713 |
| 2026-10-05 | $1.027.117 | $646,68 | $0,723067 |
| 2026-10-04 | $1.032.777 | $8.879,14 | $0,720367 |
| 2026-10-03 | $1.018.787 | $300,38 | $0,726493 |
| 2026-10-02 | $1.065.873 | $4.378,16 | $0,718800 |
| 2026-10-01 | $1.072.465 | $2.967,02 | $0,754276 |
| 2026-09-30 | $1.075.446 | $4.548,75 | $0,761224 |
| 2026-09-29 | $1.093.474 | $41.972 | $0,765647 |
| 2026-09-28 | $1.242.723 | $22.147 | $0,780835 |
| 2026-09-27 | $1.232.146 | $38.285 | $0,890108 |
| 2026-09-26 | $1.191.676 | $26.973 | $0,885221 |
| 2026-09-25 | $1.082.870 | $24.326 | $0,858759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
