DoctorX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $33.171 | $0,02123797 | N/A |
| 2026-07-16 | $33.170 | $80,37 | $0,000000163301 |
| 2026-07-15 | $33.700 | $3,36 | $0,000000165911 |
| 2026-07-14 | $33.780 | $0,319741 | $0,000000166308 |
| 2026-07-13 | $33.773 | $0,03977593 | $0,000000166271 |
| 2026-07-10 | $33.771 | $0,932796 | $0,000000166262 |
| 2026-07-09 | $33.778 | $33,75 | $0,000000166297 |
| 2026-07-08 | $32.880 | $16,09 | $0,000000161875 |
| 2026-07-07 | $32.886 | $16,09 | $0,000000161905 |
| 2026-07-06 | $33.311 | $0,03141185 | $0,000000163996 |
| 2026-07-05 | $33.305 | $0,02922528 | $0,000000163968 |
| 2026-07-04 | $33.304 | $0,237796 | $0,000000163962 |
| 2026-07-03 | $33.305 | $0,621684 | $0,000000163966 |
| 2026-07-02 | $33.298 | $40,76 | $0,000000163934 |
| 2026-07-01 | $32.246 | $0,074725 | $0,000000158753 |
| 2026-06-30 | $32.233 | $0,03603026 | $0,000000158692 |
| 2026-06-29 | $32.235 | $22,05 | $0,000000158700 |
| 2026-06-28 | $32.763 | $11,29 | $0,000000161297 |
| 2026-06-27 | $32.763 | $11,31 | $0,000000161299 |
| 2026-06-26 | $33.069 | $0,852630 | $0,000000162804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
