DoctorX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $36.103 | $0,908944 | N/A |
| 2026-10-11 | $36.126 | $0,00454755 | $0,000000177744 |
| 2026-10-10 | $36.124 | $0,00454732 | $0,000000177854 |
| 2026-10-09 | $36.129 | $0,145156 | $0,000000177845 |
| 2026-10-08 | $36.138 | $0,220027 | $0,000000177873 |
| 2026-10-07 | $36.149 | $0,02504751 | $0,000000177913 |
| 2026-10-06 | $36.151 | $0,071146 | $0,000000177971 |
| 2026-10-05 | $36.150 | $0,945387 | $0,000000177980 |
| 2026-10-04 | $36.169 | $0,069107 | $0,000000177972 |
| 2026-10-03 | $36.169 | $0,00377381 | $0,000000178066 |
| 2026-10-02 | $36.165 | $1,95 | $0,000000178070 |
| 2026-10-01 | $36.199 | $0,04792160 | $0,000000178049 |
| 2026-09-30 | $36.224 | $2,39 | $0,000000178215 |
| 2026-09-29 | $36.285 | $0,099520 | $0,000000178340 |
| 2026-09-28 | $36.288 | $0,01177970 | $0,000000178641 |
| 2026-09-27 | $36.290 | $0,139789 | $0,000000178656 |
| 2026-09-26 | $36.292 | $0,02295404 | $0,000000178665 |
| 2026-09-25 | $36.286 | $0,320005 | $0,000000178671 |
| 2026-09-24 | $36.286 | $0,139333 | $0,000000178646 |
| 2026-09-19 | $36.288 | $2,49 | $0,000000178646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
