DoctorX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $35.979 | $46,28 | N/A |
| 2026-05-27 | $36.937 | $0,222315 | $0,000000176959 |
| 2026-05-26 | $37.049 | $0,00738306 | $0,000000181847 |
| 2026-05-25 | $37.145 | $8,33 | $0,000000182385 |
| 2026-05-24 | $36.646 | $0,442834 | $0,000000182874 |
| 2026-05-23 | $36.809 | $0,01212349 | $0,000000180453 |
| 2026-05-22 | $36.812 | $0,01212308 | $0,000000181220 |
| 2026-05-21 | $36.891 | $1,17 | $0,000000181214 |
| 2026-05-20 | $36.865 | $46,07 | $0,000000181623 |
| 2026-05-19 | $37.805 | $0,00364831 | $0,000000181465 |
| 2026-05-18 | $37.894 | $3,32 | $0,000000186078 |
| 2026-05-17 | $38.130 | $1,29 | $0,000000186560 |
| 2026-05-16 | $38.167 | $0,251133 | $0,000000187575 |
| 2026-05-15 | $38.026 | $0,04211502 | $0,000000187904 |
| 2026-05-14 | $38.168 | $4,50 | $0,000000187233 |
| 2026-05-13 | $38.119 | $5,78 | $0,000000187770 |
| 2026-05-12 | $37.955 | $31,01 | $0,000000187671 |
| 2026-05-11 | $37.256 | $1,003 | $0,000000186826 |
| 2026-05-10 | $37.298 | $3,54 | $0,000000183234 |
| 2026-05-09 | $37.224 | $15,29 | $0,000000183645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
