DODO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $180.870 | $0,516304 | N/A |
2024-06-02 | $0,000000000000000000 | $329.575 | $0,642498 | $0,516304 |
2024-06-01 | $0,000000000000000000 | $348.272 | $0,573410 | $0,642498 |
2024-05-31 | $0,000000000000000000 | $319.282 | $0,693829 | $0,573410 |
2024-05-30 | $0,000000000000000000 | $112.289 | $0,620321 | $0,693829 |
2024-05-29 | $0,000000000000000000 | $203.773 | $0,710386 | $0,620321 |
2024-05-28 | $0,000000000000000000 | $366.157 | $0,735817 | $0,710386 |
2024-05-27 | $0,000000000000000000 | $119.774 | $0,762573 | $0,735817 |
2024-05-26 | $0,000000000000000000 | $432.088 | $0,816056 | $0,762573 |
2024-05-25 | $0,000000000000000000 | $505.816 | $0,753345 | $0,816056 |
2024-05-24 | $0,000000000000000000 | $155.133 | $0,531797 | $0,753345 |
2024-05-23 | $0,000000000000000000 | $188.882 | $0,589010 | $0,531797 |
2024-05-22 | $0,000000000000000000 | $193.857 | $0,655935 | $0,589010 |
2024-05-21 | $0,000000000000000000 | $231.231 | $0,537529 | $0,655935 |
2024-05-20 | $0,000000000000000000 | $136.833 | $0,506897 | $0,537529 |
2024-05-19 | $0,000000000000000000 | $52.323 | $0,525868 | $0,506897 |
2024-05-18 | $0,000000000000000000 | $74.804 | $0,532881 | $0,525868 |
2024-05-17 | $0,000000000000000000 | $153.811 | $0,562415 | $0,532881 |
2024-05-16 | $0,000000000000000000 | $203.119 | $0,566037 | $0,562415 |
2024-05-15 | $0,000000000000000000 | $292.054 | $0,513150 | $0,566037 |
2024-05-14 | $0,000000000000000000 | $140.925 | $0,489329 | $0,513150 |
2024-05-13 | $0,000000000000000000 | $52.087 | $0,513321 | $0,489329 |
2024-05-12 | $0,000000000000000000 | $104.757 | $0,525627 | $0,513321 |
2024-05-11 | $0,000000000000000000 | $159.164 | $0,568240 | $0,525627 |
2024-05-10 | $0,000000000000000000 | $267.521 | $0,645636 | $0,568240 |
2024-05-09 | $0,000000000000000000 | $53.747 | $0,545664 | $0,645636 |
2024-05-08 | $0,000000000000000000 | $199.447 | $0,585841 | $0,545664 |
2024-05-07 | $0,000000000000000000 | $300.641 | $0,643356 | $0,585841 |
2024-05-06 | $0,000000000000000000 | $167.289 | $0,719415 | $0,643356 |
2024-05-05 | $0,000000000000000000 | $390.673 | $0,718111 | $0,719415 |
2024-05-04 | $0,000000000000000000 | $290.625 | $0,689209 | $0,718111 |
Ali želite podatke v drugi valuti? Uporabite naš API