DODO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $90.210 | $51,43 | N/A |
| 2026-07-27 | $92.810 | $97,92 | $0,00902096 |
| 2026-07-26 | $91.905 | $44,57 | $0,00928097 |
| 2026-07-25 | $89.380 | $115,72 | $0,00919054 |
| 2026-07-24 | $91.725 | $160,61 | $0,00893803 |
| 2026-07-23 | $94.715 | $342,23 | $0,00917246 |
| 2026-07-22 | $96.935 | $11,70 | $0,00947153 |
| 2026-07-21 | $96.317 | $9,63 | $0,00969352 |
| 2026-07-20 | $96.233 | $9,62 | $0,00963171 |
| 2026-07-19 | $93.992 | $50,11 | $0,00962335 |
| 2026-07-18 | $92.723 | $34,75 | $0,00939920 |
| 2026-07-17 | $93.235 | $99,81 | $0,00927230 |
| 2026-07-16 | $96.505 | $2,09 | $0,00932345 |
| 2026-07-15 | $95.146 | $28,23 | $0,00965053 |
| 2026-07-14 | $89.905 | $24,61 | $0,00951464 |
| 2026-07-13 | $91.271 | $96,63 | $0,00899051 |
| 2026-07-12 | $92.068 | $97,48 | $0,00912713 |
| 2026-07-11 | $91.473 | $50,69 | $0,00920684 |
| 2026-07-10 | $88.632 | $94,01 | $0,00914733 |
| 2026-07-09 | $89.162 | $191,92 | $0,00886320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
