DODO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $134.047 | $24,86 | N/A |
| 2026-09-23 | $137.494 | $41,08 | $0,01340468 |
| 2026-09-22 | $138.735 | $16,85 | $0,01374945 |
| 2026-09-21 | $132.915 | $10,97 | $0,01387350 |
| 2026-09-20 | $132.097 | $10,91 | $0,01329152 |
| 2026-09-18 | $124.653 | $62,31 | $0,01320968 |
| 2026-09-17 | $110.880 | $108,93 | $0,01246534 |
| 2026-09-16 | $109.543 | $160,80 | $0,01108799 |
| 2026-09-15 | $115.527 | $24,09 | $0,01095433 |
| 2026-09-14 | $114.423 | $195,09 | $0,01155272 |
| 2026-09-13 | $117.161 | $24,27 | $0,01144228 |
| 2026-09-12 | $117.071 | $110,70 | $0,01171612 |
| 2026-09-11 | $114.326 | $2.562,41 | $0,01170714 |
| 2026-09-10 | $136.535 | $695,10 | $0,01143260 |
| 2026-09-09 | $141.933 | $89,75 | $0,01365348 |
| 2026-09-08 | $142.767 | $64,30 | $0,01419326 |
| 2026-09-07 | $144.442 | $231,97 | $0,01427667 |
| 2026-09-06 | $141.097 | $35,12 | $0,01444418 |
| 2026-09-05 | $139.842 | $279,62 | $0,01410967 |
| 2026-09-04 | $142.780 | $395,42 | $0,01398424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
