DODO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $73.910 | $97,46 | N/A |
| 2026-11-07 | $74.707 | $836,96 | $0,00739099 |
| 2026-11-06 | $79.563 | $764,77 | $0,00747070 |
| 2026-11-05 | $93.959 | $952,39 | $0,00795630 |
| 2026-11-04 | $91.080 | $8,24 | $0,00939588 |
| 2026-11-03 | $84.424 | $49,99 | $0,00910804 |
| 2026-11-02 | $85.298 | $5,80 | $0,00844243 |
| 2026-11-01 | $84.605 | $58,55 | $0,00852980 |
| 2026-10-31 | $84.688 | $54,98 | $0,00846048 |
| 2026-10-30 | $83.999 | $271,78 | $0,00846877 |
| 2026-10-29 | $87.873 | $37,07 | $0,00839994 |
| 2026-10-28 | $87.641 | $950,40 | $0,00878727 |
| 2026-10-27 | $89.306 | $952,70 | $0,00876408 |
| 2026-10-26 | $92.613 | $4,11 | $0,00893059 |
| 2026-10-25 | $94.511 | $106,06 | $0,00926127 |
| 2026-10-24 | $92.048 | $103,30 | $0,00945115 |
| 2026-10-21 | $99.046 | $2,18 | $0,00920485 |
| 2026-10-20 | $98.521 | $1,18 | $0,00990463 |
| 2026-10-18 | $97.131 | $16,57 | $0,00985212 |
| 2026-10-12 | $102.402 | $47,31 | $0,00971311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
