DODO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-25 | $125.702.817 | $26.334.015 | $0,191074 | N/A |
| 2024-04-24 | $129.688.657 | $39.118.555 | $0,197752 | $0,191074 |
| 2024-04-23 | $132.379.542 | $38.511.843 | $0,201839 | $0,197752 |
| 2024-04-22 | $110.977.985 | $6.673.895 | $0,169354 | $0,201839 |
| 2024-04-21 | $113.355.449 | $10.293.157 | $0,172680 | $0,169354 |
| 2024-04-20 | $104.131.733 | $10.183.694 | $0,158422 | $0,172680 |
| 2024-04-19 | $100.736.373 | $7.601.394 | $0,153589 | $0,158422 |
| 2024-04-18 | $99.432.210 | $10.616.834 | $0,151640 | $0,153589 |
| 2024-04-17 | $102.675.149 | $13.216.287 | $0,156744 | $0,151640 |
| 2024-04-16 | $102.107.561 | $20.305.930 | $0,155898 | $0,156744 |
| 2024-04-15 | $109.055.270 | $22.950.595 | $0,166098 | $0,155898 |
| 2024-04-14 | $98.287.421 | $22.701.455 | $0,149701 | $0,166098 |
| 2024-04-13 | $116.788.591 | $21.537.240 | $0,178375 | $0,149701 |
| 2024-04-12 | $151.830.380 | $17.196.756 | $0,231685 | $0,178375 |
| 2024-04-11 | $150.602.546 | $10.595.584 | $0,229848 | $0,231685 |
| 2024-04-10 | $152.534.670 | $12.058.750 | $0,232149 | $0,229848 |
| 2024-04-09 | $165.213.511 | $19.298.574 | $0,252026 | $0,232149 |
| 2024-04-08 | $161.046.477 | $22.099.774 | $0,245343 | $0,252026 |
| 2024-04-07 | $148.624.143 | $8.287.913 | $0,227071 | $0,245343 |
| 2024-04-06 | $147.228.576 | $10.067.460 | $0,224242 | $0,227071 |
| 2024-04-05 | $153.185.314 | $14.456.937 | $0,233717 | $0,224242 |
| 2024-04-04 | $147.817.352 | $11.888.709 | $0,225361 | $0,233717 |
| 2024-04-03 | $140.596.729 | $23.190.544 | $0,224202 | $0,225361 |
| 2024-04-02 | $150.475.028 | $13.092.114 | $0,240203 | $0,224202 |
| 2024-04-01 | $158.471.388 | $12.265.680 | $0,253299 | $0,240203 |
| 2024-03-31 | $153.949.014 | $11.778.710 | $0,246239 | $0,253299 |
| 2024-03-30 | $161.050.835 | $10.046.773 | $0,257354 | $0,246239 |
| 2024-03-29 | $163.631.166 | $13.361.777 | $0,261933 | $0,257354 |
| 2024-03-28 | $161.103.758 | $25.100.548 | $0,258468 | $0,261933 |
| 2024-03-27 | $172.020.027 | $36.149.763 | $0,280222 | $0,258468 |
| 2024-03-26 | $164.803.046 | $20.208.992 | $0,269111 | $0,280222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
