DOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $117.411 | $59,61 | N/A |
| 2026-10-21 | $113.023 | $1,94 | $0,00000262 |
| 2026-10-20 | $113.672 | $300,67 | $0,00000252 |
| 2026-10-19 | $120.649 | $341,14 | $0,00000254 |
| 2026-10-18 | $121.337 | $346,18 | $0,00000269 |
| 2026-10-17 | $124.578 | $747,04 | $0,00000271 |
| 2026-10-16 | $116.755 | $22,07 | $0,00000278 |
| 2026-10-15 | $116.637 | $120,92 | $0,00000261 |
| 2026-10-14 | $115.298 | $16,85 | $0,00000260 |
| 2026-10-13 | $116.941 | $1.042,01 | $0,00000257 |
| 2026-10-12 | $112.150 | $738,77 | $0,00000261 |
| 2026-10-11 | $118.356 | $565,96 | $0,00000250 |
| 2026-10-10 | $120.881 | $20,09 | $0,00000264 |
| 2026-10-09 | $120.439 | $939,75 | $0,00000270 |
| 2026-10-08 | $128.502 | $1.185,11 | $0,00000268 |
| 2026-10-07 | $132.218 | $120,10 | $0,00000286 |
| 2026-10-06 | $129.882 | $332,65 | $0,00000295 |
| 2026-10-05 | $135.489 | $175,99 | $0,00000289 |
| 2026-10-04 | $130.075 | $93,31 | $0,00000302 |
| 2026-10-03 | $136.061 | $1,058 | $0,00000290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
