DOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $228.358 | $1.278,02 | N/A |
| 2026-08-29 | $247.208 | $366,10 | $0,00000505 |
| 2026-08-28 | $233.603 | $1.312,03 | $0,00000547 |
| 2026-08-27 | $237.248 | $1.702,65 | $0,00000517 |
| 2026-08-26 | $212.147 | $486,44 | $0,00000525 |
| 2026-08-25 | $221.173 | $4.313,22 | $0,00000469 |
| 2026-08-24 | $232.955 | $453,12 | $0,00000489 |
| 2026-08-23 | $236.824 | $3.416,92 | $0,00000515 |
| 2026-08-22 | $218.669 | $1.350,17 | $0,00000523 |
| 2026-08-21 | $261.158 | $574,86 | $0,00000483 |
| 2026-08-20 | $267.680 | $1.000,10 | $0,00000577 |
| 2026-08-19 | $287.756 | $848,74 | $0,00000591 |
| 2026-08-18 | $285.636 | $1.641,20 | $0,00000635 |
| 2026-08-17 | $246.889 | $323,70 | $0,00000631 |
| 2026-08-16 | $236.747 | $187,19 | $0,00000545 |
| 2026-08-15 | $235.162 | $401,20 | $0,00000522 |
| 2026-08-14 | $235.122 | $336,92 | $0,00000519 |
| 2026-08-13 | $226.353 | $126,07 | $0,00000519 |
| 2026-08-12 | $221.870 | $261,70 | $0,00000499 |
| 2026-08-11 | $217.141 | $376,13 | $0,00000490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
