DOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $297.134 | $259,62 | N/A |
| 2026-07-15 | $297.728 | $272,20 | $0,00000654 |
| 2026-07-14 | $283.309 | $119,80 | $0,00000622 |
| 2026-07-13 | $282.537 | $1.606,27 | $0,00000620 |
| 2026-07-12 | $309.728 | $234,26 | $0,00000680 |
| 2026-07-11 | $300.742 | $88,14 | $0,00000660 |
| 2026-07-10 | $305.763 | $37,20 | $0,00000671 |
| 2026-07-09 | $298.744 | $477,19 | $0,00000655 |
| 2026-07-08 | $316.558 | $111,97 | $0,00000694 |
| 2026-07-07 | $323.103 | $80,32 | $0,00000709 |
| 2026-07-06 | $322.962 | $111,51 | $0,00000708 |
| 2026-07-05 | $330.743 | $47,65 | $0,00000725 |
| 2026-07-04 | $333.619 | $138,77 | $0,00000731 |
| 2026-07-03 | $337.521 | $487,82 | $0,00000740 |
| 2026-07-02 | $360.693 | $98,14 | $0,00000791 |
| 2026-07-01 | $343.589 | $239,85 | $0,00000753 |
| 2026-06-30 | $325.480 | $582,33 | $0,00000713 |
| 2026-06-29 | $318.822 | $334,38 | $0,00000698 |
| 2026-06-28 | $321.146 | $59,63 | $0,00000703 |
| 2026-06-27 | $320.582 | $191,64 | $0,00000702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
