DOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $175.142 | $1.362,28 | N/A |
| 2026-09-06 | $188.582 | $699,97 | $0,00000387 |
| 2026-09-05 | $189.338 | $990,28 | $0,00000417 |
| 2026-09-04 | $193.562 | $1.003,60 | $0,00000419 |
| 2026-09-03 | $191.674 | $3.734,42 | $0,00000428 |
| 2026-09-02 | $207.542 | $2.787,08 | $0,00000424 |
| 2026-09-01 | $213.916 | $447,63 | $0,00000459 |
| 2026-08-31 | $220.446 | $661,44 | $0,00000473 |
| 2026-08-30 | $228.358 | $1.278,02 | $0,00000488 |
| 2026-08-29 | $247.208 | $366,10 | $0,00000505 |
| 2026-08-28 | $233.603 | $1.312,03 | $0,00000547 |
| 2026-08-27 | $237.248 | $1.702,65 | $0,00000517 |
| 2026-08-26 | $212.147 | $486,44 | $0,00000525 |
| 2026-08-25 | $221.173 | $4.313,22 | $0,00000469 |
| 2026-08-24 | $232.955 | $453,12 | $0,00000489 |
| 2026-08-23 | $236.824 | $3.416,92 | $0,00000515 |
| 2026-08-22 | $218.669 | $1.350,17 | $0,00000523 |
| 2026-08-21 | $261.158 | $574,86 | $0,00000483 |
| 2026-08-20 | $267.680 | $1.000,10 | $0,00000577 |
| 2026-08-19 | $287.756 | $848,74 | $0,00000591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
