Dog (Bitcoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $99.413.316 | $559.358 | N/A |
| 2026-10-01 | $98.781.931 | $1.204.580 | $0,00099413 |
| 2026-09-30 | $91.846.832 | $1.113.431 | $0,00098782 |
| 2026-09-29 | $92.222.935 | $1.868.100 | $0,00091847 |
| 2026-09-28 | $99.994.490 | $1.002.287 | $0,00092223 |
| 2026-09-27 | $107.863.969 | $863.745 | $0,00099994 |
| 2026-09-26 | $103.562.930 | $1.011.153 | $0,00107864 |
| 2026-09-25 | $110.617.178 | $804.971 | $0,00103563 |
| 2026-09-24 | $114.075.904 | $1.043.713 | $0,00110617 |
| 2026-09-23 | $115.922.170 | $1.145.710 | $0,00114076 |
| 2026-09-22 | $114.771.384 | $2.173.331 | $0,00115922 |
| 2026-09-21 | $110.941.057 | $897.955 | $0,00114771 |
| 2026-09-20 | $112.453.107 | $985.020 | $0,00110941 |
| 2026-09-19 | $111.208.356 | $1.777.107 | $0,00112453 |
| 2026-09-18 | $101.846.031 | $841.971 | $0,00111208 |
| 2026-09-17 | $102.346.930 | $1.009.438 | $0,00101846 |
| 2026-09-16 | $96.850.175 | $894.150 | $0,00102347 |
| 2026-09-15 | $108.647.438 | $757.965 | $0,00096850 |
| 2026-09-14 | $103.899.680 | $858.603 | $0,00108647 |
| 2026-09-13 | $101.638.883 | $612.339 | $0,00103900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
