Dog (Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $61.098.000 | $695.683 | N/A |
| 2026-06-02 | $62.718.278 | $822.167 | $0,00061098 |
| 2026-06-01 | $66.665.068 | $1.062.090 | $0,00062594 |
| 2026-05-31 | $67.274.397 | $978.590 | $0,00066767 |
| 2026-05-30 | $62.226.530 | $1.421.187 | $0,00067300 |
| 2026-05-29 | $62.640.548 | $1.899.787 | $0,00062077 |
| 2026-05-28 | $67.057.259 | $1.232.928 | $0,00062734 |
| 2026-05-27 | $67.865.026 | $1.210.619 | $0,00067022 |
| 2026-05-26 | $70.625.539 | $600.063 | $0,00067873 |
| 2026-05-25 | $71.981.014 | $513.216 | $0,00070632 |
| 2026-05-24 | $71.889.339 | $619.392 | $0,00072060 |
| 2026-05-23 | $70.270.689 | $606.408 | $0,00071900 |
| 2026-05-22 | $75.352.000 | $675.651 | $0,00070292 |
| 2026-05-21 | $71.909.436 | $767.370 | $0,00075361 |
| 2026-05-20 | $71.729.726 | $531.577 | $0,00071936 |
| 2026-05-19 | $71.254.730 | $1.007.310 | $0,00071749 |
| 2026-05-18 | $70.628.048 | $1.190.974 | $0,00071240 |
| 2026-05-17 | $77.530.891 | $770.708 | $0,00070657 |
| 2026-05-16 | $81.156.604 | $630.185 | $0,00077540 |
| 2026-05-15 | $84.723.727 | $781.155 | $0,00081097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
