Dog Collar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $5,05 | $0,000000000500445 | N/A |
2024-05-05 | $0,000000000000000000 | $5,05 | $0,000000000500445 | $0,000000000500445 |
2024-05-04 | $0,000000000000000000 | $286,88 | $0,000000000477142 | $0,000000000500445 |
2024-05-03 | $0,000000000000000000 | $285,69 | $0,000000000475160 | $0,000000000477142 |
2024-05-02 | $0,000000000000000000 | $10,35 | $0,000000000474422 | $0,000000000475160 |
2024-05-01 | $0,000000000000000000 | $70,64 | $0,000000000449855 | $0,000000000474422 |
2024-04-30 | $0,000000000000000000 | $1,97 | $0,000000000488097 | $0,000000000449855 |
2024-04-29 | $0,000000000000000000 | $1,97 | $0,000000000488097 | $0,000000000488097 |
2024-04-28 | $0,000000000000000000 | $28,46 | $0,000000000508303 | $0,000000000488097 |
2024-04-27 | $0,000000000000000000 | $35,17 | $0,000000000503256 | $0,000000000508303 |
2024-04-26 | $0,000000000000000000 | $35,17 | $0,000000000503256 | $0,000000000503256 |
2024-04-24 | $0,000000000000000000 | $36,52 | $0,000000000510528 | $0,000000000503256 |
2024-04-23 | $0,000000000000000000 | $36,52 | $0,000000000510528 | $0,000000000510528 |
2024-04-22 | $0,000000000000000000 | $6,06 | $0,000000000505136 | $0,000000000510528 |
2024-04-21 | $0,000000000000000000 | $59,62 | $0,000000000506284 | $0,000000000505136 |
2024-04-20 | $0,000000000000000000 | $59,62 | $0,000000000506284 | $0,000000000506284 |
2024-04-19 | $0,000000000000000000 | $309,37 | $0,000000000476644 | $0,000000000506284 |
2024-04-18 | $0,000000000000000000 | $768,89 | $0,000000000441107 | $0,000000000476644 |
2024-04-17 | $0,000000000000000000 | $893,20 | $0,000000000493162 | $0,000000000441107 |
2024-04-16 | $0,000000000000000000 | $893,20 | $0,000000000493162 | $0,000000000493162 |
2024-04-15 | $0,000000000000000000 | $573,43 | $0,000000000527038 | $0,000000000493162 |
2024-04-14 | $0,000000000000000000 | $27,25 | $0,000000000512862 | $0,000000000527038 |
2024-04-13 | $0,000000000000000000 | $10,57 | $0,000000000576480 | $0,000000000512862 |
2024-04-12 | $0,000000000000000000 | $134,69 | $0,000000000591237 | $0,000000000576480 |
2024-04-11 | $0,000000000000000000 | $272,11 | $0,000000000593544 | $0,000000000591237 |
2024-04-10 | $0,000000000000000000 | $272,12 | $0,000000000593576 | $0,000000000593544 |
Ali želite podatke v drugi valuti? Uporabite naš API